Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rapid Micro Biosystems

Mercato: NASDAQ - National

2,62
+2,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.542,62INV.200
21.59.362,63+0,38%100
21.57.002,61-0,38%200
21.56.552,60-0,76%614
21.56.532,59-1,15%130
21.56.052,5801-1,52%1.000
21.52.302,585-1,34%200
21.52.272,59-1,15%462
21.37.352,585-1,34%100
21.37.322,59-1,15%100
21.30.252,58-1,53%100
21.28.132,59-1,15%100
21.00.492,58-1,53%1.100
20.58.402,59-1,15%700
20.57.062,60-0,76%300
20.55.132,62INV.200
20.54.412,63+0,38%100
20.54.322,64+0,76%100
20.54.302,63+0,38%200
20.54.302,64+0,76%100
20.54.302,65+1,15%5.000
20.44.342,64+0,76%100
20.44.222,63+0,38%500
20.43.032,66+1,53%200
20.34.462,67+1,91%200
20.34.462,645+0,95%100
20.34.462,65+1,15%200
20.18.312,68+2,29%100
20.15.102,70+3,05%350
20.15.102,68+2,29%100
OraValoreVar.%Volume
20.12.262,67+1,91%100
20.03.212,65+1,15%200
20.02.582,64+0,76%730
20.02.532,63+0,38%269
20.02.522,62INV.300
19.56.392,63+0,38%200
19.55.502,62INV.1.300
19.55.192,63+0,38%100
19.55.172,61-0,38%700
19.55.102,60-0,76%642
19.49.052,59-1,15%100
19.45.232,5927-1,04%500
19.40.312,60-0,76%340
19.35.572,59-1,15%194
19.35.272,58-1,53%742
19.35.072,57-1,91%500
19.34.422,58-1,53%340
19.34.232,57-1,91%104
19.34.172,58-1,53%100
19.34.152,5741-1,75%1.000
19.32.082,57-1,91%149
19.32.072,58-1,53%200
19.01.222,57-1,91%100
18.43.582,58-1,53%100
18.35.082,585-1,34%100
18.32.492,59-1,15%110
18.21.462,585-1,34%182
18.13.302,58-1,53%100
18.02.262,59-1,15%1.000
18.02.262,61-0,38%100
OraValoreVar.%Volume
18.02.072,595-0,95%100
18.01.422,61-0,38%100
18.01.412,59-1,15%347
18.01.412,595-0,95%630
17.56.102,60-0,76%400
17.54.132,5865-1,28%100
17.47.272,60-0,76%100
17.44.472,585-1,34%500
16.53.122,59-1,15%100
16.53.112,565-2,10%950
16.51.412,59-1,15%100
16.51.402,57-1,91%417
16.44.502,57-1,91%1.659
16.44.502,58-1,53%333
16.44.492,555-2,48%200
16.44.492,57-1,91%400
16.44.472,5699-1,91%1.200
16.29.172,57-1,91%127
16.29.152,59-1,15%1.577
16.27.252,57-1,91%100
16.27.242,56-2,29%800
16.24.172,57-1,91%100
16.16.202,56-2,29%142
16.11.272,55-2,67%142
16.09.322,56-2,29%100
16.09.312,55-2,67%522
16.09.302,54-3,05%740
16.09.302,55-2,67%440
16.06.232,56-2,29%100
16.05.452,55-2,67%100
OraValoreVar.%Volume
16.02.302,58-1,53%100
16.02.282,54-3,05%200
16.02.282,57-1,91%1.485
16.02.092,55-2,67%100
16.02.072,57-1,91%100
16.02.072,56-2,29%300
16.02.072,54-3,05%100
15.53.592,54-3,05%100
15.46.422,56-2,29%108
15.46.062,53-3,44%290

(*) I dati sono limitati agli ultimi 100 contratti.

```