Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rapid Micro Biosystems

Mercato: NASDAQ - National

1,11
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,11INV.12.269
21.59.561,13+1,80%100
21.59.561,125+1,35%5.800
21.59.561,13+1,80%100
21.59.561,12+0,90%232
21.59.331,1239+1,25%236
21.59.331,125+1,35%4.659
21.59.331,13+1,80%200
21.59.321,13+1,80%400
21.59.271,125+1,35%100
21.59.251,1275+1,58%100
21.59.251,125+1,35%900
21.58.401,12+0,90%179
21.58.101,13+1,80%100
21.57.461,125+1,35%1.600
21.57.411,13+1,80%200
21.57.391,125+1,35%200
21.57.281,13+1,80%100
21.57.051,125+1,35%1.600
21.56.221,13+1,80%100
21.56.221,125+1,35%400
21.56.171,13+1,80%100
21.56.171,125+1,35%321
21.56.121,12+0,90%200
21.56.071,125+1,35%100
21.55.521,13+1,80%100
21.54.341,125+1,35%400
21.54.321,12+0,90%945
21.54.311,125+1,35%375
21.54.311,12+0,90%100
OraValoreVar.%Volume
21.54.311,125+1,35%100
21.54.311,12+0,90%100
21.54.311,125+1,35%125
21.54.311,12+0,90%500
21.54.311,125+1,35%203
21.54.311,12+0,90%100
21.54.311,125+1,35%100
21.54.311,12+0,90%100
21.54.311,125+1,35%500
21.54.311,12+0,90%1.000
21.54.311,125+1,35%700
21.52.411,13+1,80%100
21.51.331,125+1,35%100
21.50.521,125+1,35%200
21.50.521,13+1,80%600
21.50.521,125+1,35%100
21.50.521,13+1,80%700
21.50.521,125+1,35%200
21.50.521,13+1,80%361
21.49.151,13+1,80%100
21.46.281,125+1,35%300
21.46.261,13+1,80%5.560
21.45.191,125+1,35%198
21.45.091,12+0,90%200
21.34.561,13+1,80%4.623
21.34.271,125+1,35%5.584
21.34.261,13+1,80%8.607
21.34.261,12+0,90%3.716
21.31.311,115+0,45%100
21.30.321,12+0,90%100
OraValoreVar.%Volume
21.30.021,115+0,45%3.000
21.20.511,11INV.300
21.02.301,12+0,90%100
20.53.051,125+1,35%100
20.37.341,12+0,90%775
20.25.271,13+1,80%3.053
20.24.341,14+2,70%1.300
20.21.591,135+2,25%1.800
20.21.581,13+1,80%400
20.12.291,14+2,70%3.978
19.42.121,135+2,25%300
19.37.161,13+1,80%1.013
19.37.161,125+1,35%100
19.36.111,13+1,80%100
19.36.031,135+2,25%5.100
19.32.471,1356+2,31%100
19.26.051,14+2,70%500
18.20.341,145+3,15%100
18.04.031,14+2,70%845
17.42.021,135+2,25%280
17.40.391,1366+2,40%1.000
17.32.071,14+2,70%5.000
17.23.561,135+2,25%200
17.21.501,13+1,80%1.969
17.20.081,1299+1,79%1.785
16.33.431,12+0,90%100
16.33.431,1192+0,83%5.000
16.14.481,12+0,90%290
16.12.191,11INV.5.000
15.42.301,13+1,80%500
OraValoreVar.%Volume
15.42.301,12+0,90%600
22.00.001,11INV.5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```