Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rapid Micro Biosystems

Mercato: NASDAQ - National

4,03
+0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,03+0,75%1.115
21.59.494,045+1,13%200
21.59.274,05+1,25%330
21.59.264,06+1,50%767
21.59.164,08+2,00%100
21.59.084,065+1,63%516
21.59.084,0675+1,69%498
21.59.084,065+1,63%1.400
21.59.084,0775+1,94%100
21.59.084,075+1,88%100
21.59.084,07+1,75%102
21.59.084,075+1,88%100
21.59.084,07+1,75%102
21.59.084,09+2,25%202
21.59.084,08+2,00%249
21.59.064,085+2,13%200
21.58.224,075+1,88%100
21.58.174,07+1,75%100
21.51.534,055+1,37%100
21.48.434,03+0,75%228
21.47.354,02+0,50%114
21.47.044,00INV.100
21.45.464,02+0,50%442
21.45.464,01+0,25%719
21.45.254,03+0,75%289
21.45.244,0301+0,75%1.020
21.45.244,03+0,75%200
21.45.244,0301+0,75%300
21.45.244,03+0,75%800
21.45.244,0301+0,75%200
OraValoreVar.%Volume
21.45.244,03+0,75%300
21.45.244,0301+0,75%100
21.45.144,03+0,75%300
21.39.204,05+1,25%200
21.38.004,04+1,00%306
21.37.594,035+0,88%100
21.26.344,04+1,00%100
21.24.464,03+0,75%179
21.24.454,04+1,00%200
21.13.134,05+1,25%200
21.13.134,04+1,00%100
21.06.514,01+0,25%103
21.04.314,03+0,75%100
21.01.394,06+1,50%100
20.57.554,05+1,25%100
20.57.474,06+1,50%365
20.51.424,075+1,88%209
20.51.374,08+2,00%400
20.47.034,075+1,88%100
20.38.144,065+1,63%100
20.30.204,05+1,25%100
20.29.484,07+1,75%200
20.29.164,08+2,00%100
20.28.184,095+2,37%100
20.26.074,08+2,00%100
20.22.534,105+2,63%100
20.20.434,10+2,50%100
20.20.284,11+2,75%100
20.01.304,125+3,13%200
20.00.364,12+3,00%500
OraValoreVar.%Volume
19.45.404,135+3,37%100
19.44.204,13+3,25%100
19.44.204,12+3,00%475
19.39.484,14+3,50%100
19.39.464,10+2,50%100
19.26.324,14+3,50%200
19.22.114,09+2,25%300
19.21.344,155+3,88%100
19.21.344,17+4,25%3.025
19.20.464,18+4,50%600
19.18.144,185+4,62%386
19.18.134,18+4,50%100
19.18.124,185+4,62%700
19.18.124,19+4,75%200
19.18.124,20+5,00%344
19.18.124,19+4,75%100
19.18.124,18+4,50%977
19.14.374,165+4,13%100
19.09.284,16+4,00%100
19.02.444,1777+4,44%750
19.01.454,16+4,00%100
18.45.424,155+3,88%100
18.43.444,18+4,50%100
18.43.444,1301+3,25%400
18.43.034,13+3,25%100
18.42.474,155+3,88%231
18.42.474,1512+3,78%1.000
18.40.414,155+3,88%140
18.30.374,15+3,75%100
18.25.444,12+3,00%430
OraValoreVar.%Volume
18.24.224,14+3,50%200
18.24.224,13+3,25%100
18.18.384,16+4,00%100
18.18.174,15+3,75%100
18.17.184,165+4,13%200
18.08.274,17+4,25%100
18.08.214,14+3,50%800
17.59.094,16+4,00%100
17.59.094,18+4,50%335
17.59.094,17+4,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```