Milano 16:22
46.659 +1,70%
Nasdaq 16:22
25.140 +0,26%
Dow Jones 16:22
50.078 -0,08%
Londra 16:22
10.351 -0,18%
Francoforte 16:21
24.903 +0,73%

Rapport Therapeutics

Mercato: NASDAQ - National

26,02
-3,95%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.05.0126,02-3,95%100
16.05.0126,04-3,88%200
16.05.0126,05-3,84%100
16.02.3526,21-3,25%900
16.02.3526,20-3,29%100
16.02.3326,10-3,65%200
16.02.2826,095-3,67%100
16.02.1926,00-4,02%200
16.01.2425,98-4,10%100
16.01.2425,99-4,06%200
16.01.0126,05-3,84%100
16.00.2426,02-3,95%100
16.00.0726,01-3,99%100
15.59.1426,06-3,80%100
15.58.4526,08-3,73%100
15.57.5926,10-3,65%100
15.57.1026,2994-2,92%300
15.57.1026,27-3,03%300
15.56.1826,14-3,51%100
15.56.1826,37-2,66%100
15.56.1826,14-3,51%566
15.56.1826,38-2,62%285
15.56.1826,14-3,51%200
15.56.1826,38-2,62%100
15.56.1826,37-2,66%200
15.56.1826,38-2,62%240
15.56.1826,37-2,66%225
15.56.1826,36-2,69%100
15.56.1826,41-2,51%166
15.56.1826,395-2,57%100
OraValoreVar.%Volume
15.56.1826,38-2,62%200
15.56.1826,14-3,51%400
15.56.1826,295-2,93%400
15.56.1826,1142-3,60%100
15.56.1826,295-2,93%100
15.56.1826,24-3,14%100
15.56.1826,2399-3,14%400
15.56.1426,19-3,32%100
15.56.1326,15-3,47%100
15.56.1326,25-3,10%100
15.55.4726,06-3,80%100
15.55.4726,10-3,65%300
15.52.0626,02-3,95%100
15.52.0626,07-3,77%500
15.50.3125,81-4,72%100
15.50.0025,93-4,28%200
15.50.0025,83-4,65%100
15.49.5825,86-4,54%100
15.49.5825,87-4,50%100
15.49.5825,88-4,47%100
15.49.5825,935-4,26%600
15.49.1625,935-4,26%100
15.49.1525,83-4,65%100
15.48.2825,935-4,26%300
15.48.2725,83-4,65%100
15.47.5025,935-4,26%100
15.47.4325,83-4,65%100
15.47.1425,85-4,58%100
15.47.1126,065-3,78%100
15.47.0126,00-4,02%100
OraValoreVar.%Volume
15.47.0125,88-4,47%200
15.47.0125,91-4,36%100
15.47.0125,90-4,39%100
15.47.0125,88-4,47%200
15.47.0126,00-4,02%200
15.47.0125,88-4,47%100
15.47.0126,00-4,02%100
15.47.0125,88-4,47%100
15.47.0125,78-4,84%100
15.47.0126,00-4,02%100
15.47.0125,78-4,84%336
15.47.0025,79-4,80%100
15.47.0025,78-4,84%100
15.47.0026,00-4,02%200
15.47.0026,00-4,02%100
15.46.1725,78-4,84%100
15.45.0425,87-4,50%100
15.44.4226,00-4,02%100
15.43.2825,87-4,50%100
15.39.0326,095-3,67%100
15.38.0425,87-4,50%100
15.37.2725,87-4,50%100
15.37.2725,86-4,54%100
15.35.5725,86-4,54%200
15.35.4325,8499-4,58%101
15.35.3326,1775-3,37%100
15.35.0226,165-3,41%100
15.34.5025,86-4,54%100
15.33.4626,04-3,88%100
15.33.2026,01-3,99%100
OraValoreVar.%Volume
15.33.0326,04-3,88%100
15.32.2426,45-2,36%100
15.32.2426,39-2,58%100
15.32.2426,33-2,81%200
15.32.2426,3225-2,83%100
15.32.0326,17-3,40%100
15.30.1526,51-2,14%100
15.30.1526,50-2,18%100
15.30.0026,70-1,44%5.833
15.30.0026,73-1,33%284

(*) I dati sono limitati agli ultimi 100 contratti.

```