Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Rapport Therapeutics

Mercato: NASDAQ - National

41,67
+3,17%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5941,66+3,14%384
21.59.5941,65+3,12%198
21.59.5541,63+3,07%100
21.59.5441,70+3,24%100
21.59.5241,68+3,19%100
21.59.5141,69+3,22%100
21.59.2641,77+3,42%100
21.59.2041,81+3,52%302
21.59.1841,75+3,37%100
21.59.1641,81+3,52%196
21.59.0541,72+3,29%200
21.58.5641,80+3,49%100
21.58.4841,81+3,52%100
21.58.1241,80+3,49%200
21.57.3741,70+3,24%100
21.56.4041,65+3,12%100
21.56.4041,71+3,27%100
21.56.4041,65+3,12%587
21.56.3941,66+3,14%100
21.56.3941,735+3,33%200
21.55.1641,68+3,19%200
21.55.1441,70+3,24%100
21.55.1441,68+3,19%100
21.55.0141,63+3,07%100
21.55.0141,675+3,18%100
21.54.5941,65+3,12%100
21.54.4141,64+3,09%100
21.54.1741,545+2,86%300
21.54.1741,55+2,87%100
21.54.1741,545+2,86%100
OraValoreVar.%Volume
21.52.1441,62+3,05%100
21.52.1241,545+2,86%283
21.52.1041,64+3,09%108
21.50.4141,58+2,95%200
21.50.4141,56+2,90%100
21.50.4141,54+2,85%100
21.50.4141,56+2,90%100
21.50.4141,53+2,82%100
21.50.0841,57+2,92%200
21.50.0741,65+3,12%244
21.50.0741,75+3,37%200
21.49.4641,76+3,39%100
21.49.2941,865+3,65%100
21.48.5541,76+3,39%100
21.46.5841,65+3,12%100
21.46.4541,63+3,07%100
21.46.4541,61+3,02%194
21.46.4541,60+3,00%200
21.46.4541,59+2,97%100
21.46.4541,68+3,19%1.050
21.46.4541,61+3,02%100
21.46.4541,59+2,97%100
21.46.4541,67+3,17%200
21.46.4541,59+2,97%245
21.46.4541,63+3,07%188
21.46.4541,61+3,02%100
21.46.4541,55+2,87%100
21.46.4541,6875+3,21%130
21.46.4541,63+3,07%100
21.46.4541,61+3,02%145
OraValoreVar.%Volume
21.46.4541,66+3,14%100
21.46.4541,6675+3,16%100
21.46.4541,61+3,02%100
21.46.4541,615+3,03%100
21.46.4541,64+3,09%100
21.46.4541,68+3,19%481
21.46.4541,59+2,97%458
21.46.4541,61+3,02%100
21.46.4541,59+2,97%130
21.46.4541,685+3,21%100
21.46.4541,56+2,90%200
21.46.4541,61+3,02%164
21.46.3841,685+3,21%1.013
21.45.5841,69+3,22%200
21.45.5841,68+3,19%600
21.45.1541,68+3,19%100
21.45.1441,65+3,12%100
21.45.1441,68+3,19%100
21.45.1441,69+3,22%400
21.45.1441,68+3,19%100
21.45.1441,69+3,22%100
21.44.3341,705+3,26%100
21.44.3341,67+3,17%100
21.44.3341,68+3,19%120
21.44.3341,65+3,12%300
21.42.1341,61+3,02%100
21.41.1141,56+2,90%100
21.38.5241,61+3,02%100
21.38.5241,58+2,95%510
21.38.5241,62+3,05%100
OraValoreVar.%Volume
21.36.4241,625+3,06%100
21.36.4241,59+2,97%100
21.36.4241,58+2,95%100
21.36.4241,59+2,97%400
21.36.4241,58+2,95%100
21.36.4241,63+3,07%100
21.36.4141,57+2,92%100
21.36.4141,58+2,95%400
21.36.4141,5275+2,82%100
21.36.4141,5175+2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```