Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rapport Therapeutics

Mercato: NASDAQ - National

33,91
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0033,91INV.63.280
21.59.5533,945+0,10%121
21.59.5433,935+0,07%503
21.59.5133,97+0,18%153
21.59.4733,95+0,12%850
21.59.4733,94+0,09%200
21.59.4133,96+0,15%295
21.59.3933,99+0,24%100
21.59.3934,01+0,29%164
21.59.3934,00+0,27%400
21.59.3633,9735+0,19%100
21.59.3634,00+0,27%483
21.59.3634,005+0,28%100
21.59.3434,005+0,28%100
21.59.3433,97+0,18%200
21.59.3134,00+0,27%100
21.59.2733,965+0,16%200
21.59.2733,97+0,18%355
21.59.2733,98+0,21%222
21.59.2334,01+0,29%105
21.59.1833,98+0,21%200
21.59.1733,99+0,24%100
21.59.1733,98+0,21%100
21.59.1734,015+0,31%100
21.59.1733,99+0,24%100
21.59.1733,98+0,21%680
21.59.1733,99+0,24%100
21.59.1734,015+0,31%100
21.59.1433,98+0,21%100
21.59.1134,02+0,32%450
OraValoreVar.%Volume
21.59.0734,05+0,41%100
21.59.0734,03+0,35%100
21.59.0734,04+0,38%100
21.59.0734,03+0,35%200
21.59.0734,04+0,38%200
21.59.0034,07+0,47%220
21.58.5234,12+0,62%449
21.58.5234,13+0,65%534
21.58.4934,08+0,50%100
21.58.4334,12+0,62%400
21.58.3934,08+0,50%100
21.58.2934,09+0,53%100
21.58.2434,08+0,50%100
21.58.2034,12+0,62%999
21.58.0734,10+0,56%100
21.58.0334,12+0,62%100
21.58.0334,10+0,56%253
21.58.0334,11+0,59%100
21.58.0334,08+0,50%300
21.58.0334,09+0,53%100
21.58.0334,08+0,50%578
21.58.0334,11+0,59%100
21.58.0334,08+0,50%263
21.57.5934,10+0,56%100
21.57.5934,09+0,53%100
21.57.5934,10+0,56%100
21.57.5834,13+0,65%100
21.57.5634,14+0,68%100
21.57.5634,13+0,65%110
21.57.5634,14+0,68%570
OraValoreVar.%Volume
21.57.5434,11+0,59%200
21.57.5434,115+0,60%100
21.57.5434,10+0,56%100
21.57.5434,12+0,62%100
21.57.5434,08+0,50%1.373
21.57.5434,025+0,34%100
21.57.5434,02+0,32%100
21.57.5434,01+0,29%100
21.57.5433,97+0,18%1.690
21.57.5434,00+0,27%100
21.57.5433,97+0,18%883
21.57.5433,98+0,21%127
21.57.5433,97+0,18%100
21.57.5434,13+0,65%220
21.57.5434,10+0,56%100
21.57.5334,01+0,29%134
21.57.4834,03+0,35%500
21.57.4834,025+0,34%109
21.57.4634,03+0,35%310
21.57.4334,07+0,47%200
21.57.4334,06+0,44%100
21.57.4334,05+0,41%100
21.57.4334,03+0,35%178
21.57.3633,98+0,21%100
21.57.3034,09+0,53%100
21.57.3034,085+0,52%200
21.57.3034,09+0,53%100
21.57.3034,08+0,50%200
21.57.3034,08+0,50%200
21.57.2834,07+0,47%100
OraValoreVar.%Volume
21.57.2634,03+0,35%100
21.57.1934,00+0,27%100
21.57.1734,08+0,50%100
21.57.1234,06+0,44%197
21.57.1234,03+0,35%421
21.57.1034,08+0,50%210
21.57.1034,085+0,52%200
21.57.0334,09+0,53%300
21.56.4534,06+0,44%218
21.56.3234,07+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```