Milano 14:07
51.446 -0,46%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:08
10.432 -0,62%
Francoforte 14:07
24.975 -0,09%

Rapport Therapeutics

Mercato: NASDAQ - National

41,67
+3,17%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5941,66-0,02%384
21.59.5941,65-0,05%198
21.59.5541,63-0,10%100
21.59.5441,70+0,07%100
21.59.5241,68+0,02%100
21.59.5141,69+0,05%100
21.59.2641,77+0,24%100
21.59.2041,81+0,34%302
21.59.1841,75+0,19%100
21.59.1641,81+0,34%196
21.59.0541,72+0,12%200
21.58.5641,80+0,31%100
21.58.4841,81+0,34%100
21.58.1241,80+0,31%200
21.57.3741,70+0,07%100
21.56.4041,65-0,05%100
21.56.4041,71+0,10%100
21.56.4041,65-0,05%587
21.56.3941,66-0,02%100
21.56.3941,735+0,16%200
21.55.1641,68+0,02%200
21.55.1441,70+0,07%100
21.55.1441,68+0,02%100
21.55.0141,63-0,10%100
21.55.0141,675+0,01%100
21.54.5941,65-0,05%100
21.54.4141,64-0,07%100
21.54.1741,545-0,30%300
21.54.1741,55-0,29%100
21.54.1741,545-0,30%100
OraValoreVar.%Volume
21.52.1441,62-0,12%100
21.52.1241,545-0,30%283
21.52.1041,64-0,07%108
21.50.4141,58-0,22%200
21.50.4141,56-0,26%100
21.50.4141,54-0,31%100
21.50.4141,56-0,26%100
21.50.4141,53-0,34%100
21.50.0841,57-0,24%200
21.50.0741,65-0,05%244
21.50.0741,75+0,19%200
21.49.4641,76+0,22%100
21.49.2941,865+0,47%100
21.48.5541,76+0,22%100
21.46.5841,65-0,05%100
21.46.4541,63-0,10%100
21.46.4541,61-0,14%194
21.46.4541,60-0,17%200
21.46.4541,59-0,19%100
21.46.4541,68+0,02%1.050
21.46.4541,61-0,14%100
21.46.4541,59-0,19%100
21.46.4541,67INV.200
21.46.4541,59-0,19%245
21.46.4541,63-0,10%188
21.46.4541,61-0,14%100
21.46.4541,55-0,29%100
21.46.4541,6875+0,04%130
21.46.4541,63-0,10%100
21.46.4541,61-0,14%145
OraValoreVar.%Volume
21.46.4541,66-0,02%100
21.46.4541,6675-0,01%100
21.46.4541,61-0,14%100
21.46.4541,615-0,13%100
21.46.4541,64-0,07%100
21.46.4541,68+0,02%481
21.46.4541,59-0,19%458
21.46.4541,61-0,14%100
21.46.4541,59-0,19%130
21.46.4541,685+0,04%100
21.46.4541,56-0,26%200
21.46.4541,61-0,14%164
21.46.3841,685+0,04%1.013
21.45.5841,69+0,05%200
21.45.5841,68+0,02%600
21.45.1541,68+0,02%100
21.45.1441,65-0,05%100
21.45.1441,68+0,02%100
21.45.1441,69+0,05%400
21.45.1441,68+0,02%100
21.45.1441,69+0,05%100
21.44.3341,705+0,08%100
21.44.3341,67INV.100
21.44.3341,68+0,02%120
21.44.3341,65-0,05%300
21.42.1341,61-0,14%100
21.41.1141,56-0,26%100
21.38.5241,61-0,14%100
21.38.5241,58-0,22%510
21.38.5241,62-0,12%100
OraValoreVar.%Volume
21.36.4241,625-0,11%100
21.36.4241,59-0,19%100
21.36.4241,58-0,22%100
21.36.4241,59-0,19%400
21.36.4241,58-0,22%100
21.36.4241,63-0,10%100
21.36.4141,57-0,24%100
21.36.4141,58-0,22%400
21.36.4141,5275-0,34%100
21.36.4141,5175-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```