Milano 17:35
46.823 +2,06%
Nasdaq 17:39
25.260 +0,74%
Dow Jones 17:39
50.096 -0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Rapport Therapeutics

Mercato: NASDAQ - National

27,16
+0,26%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.2427,16+0,26%100
17.35.0827,21+0,44%100
17.34.5727,20+0,41%100
17.34.0727,21+0,44%100
17.23.2027,13+0,15%200
17.22.2527,135+0,17%1.000
17.17.5627,00-0,33%100
17.13.5326,795-1,09%263
17.07.2226,86-0,85%100
17.07.2226,90-0,70%100
17.01.4026,77-1,18%100
16.54.4626,60-1,81%100
16.53.1326,82-1,00%100
16.47.0026,57-1,92%100
16.46.5826,7063-1,42%1.000
16.46.4726,705-1,42%100
16.44.3826,715-1,38%100
16.35.5026,63-1,70%100
16.30.2626,55-1,99%200
16.28.0726,52-2,10%100
16.25.0426,30-2,92%200
16.25.0226,325-2,82%100
16.25.0226,30-2,92%200
16.25.0226,27-3,03%100
16.25.0226,23-3,17%100
16.25.0226,30-2,92%100
16.05.0126,02-3,95%100
16.05.0126,04-3,88%200
16.05.0126,05-3,84%100
16.02.3526,21-3,25%900
OraValoreVar.%Volume
16.02.3526,20-3,29%100
16.02.3326,10-3,65%200
16.02.2826,095-3,67%100
16.02.1926,00-4,02%200
16.01.2425,98-4,10%100
16.01.2425,99-4,06%200
16.01.0126,05-3,84%100
16.00.2426,02-3,95%100
16.00.0726,01-3,99%100
15.59.1426,06-3,80%100
15.58.4526,08-3,73%100
15.57.5926,10-3,65%100
15.57.1026,2994-2,92%300
15.57.1026,27-3,03%300
15.56.1826,14-3,51%100
15.56.1826,37-2,66%100
15.56.1826,14-3,51%566
15.56.1826,38-2,62%285
15.56.1826,14-3,51%200
15.56.1826,38-2,62%100
15.56.1826,37-2,66%200
15.56.1826,38-2,62%240
15.56.1826,37-2,66%225
15.56.1826,36-2,69%100
15.56.1826,41-2,51%166
15.56.1826,395-2,57%100
15.56.1826,38-2,62%200
15.56.1826,14-3,51%400
15.56.1826,295-2,93%400
15.56.1826,1142-3,60%100
OraValoreVar.%Volume
15.56.1826,295-2,93%100
15.56.1826,24-3,14%100
15.56.1826,2399-3,14%400
15.56.1426,19-3,32%100
15.56.1326,15-3,47%100
15.56.1326,25-3,10%100
15.55.4726,06-3,80%100
15.55.4726,10-3,65%300
15.52.0626,02-3,95%100
15.52.0626,07-3,77%500
15.50.3125,81-4,72%100
15.50.0025,93-4,28%200
15.50.0025,83-4,65%100
15.49.5825,86-4,54%100
15.49.5825,87-4,50%100
15.49.5825,88-4,47%100
15.49.5825,935-4,26%600
15.49.1625,935-4,26%100
15.49.1525,83-4,65%100
15.48.2825,935-4,26%300
15.48.2725,83-4,65%100
15.47.5025,935-4,26%100
15.47.4325,83-4,65%100
15.47.1425,85-4,58%100
15.47.1126,065-3,78%100
15.47.0126,00-4,02%100
15.47.0125,88-4,47%200
15.47.0125,91-4,36%100
15.47.0125,90-4,39%100
15.47.0125,88-4,47%200
OraValoreVar.%Volume
15.47.0126,00-4,02%200
15.47.0125,88-4,47%100
15.47.0126,00-4,02%100
15.47.0125,88-4,47%100
15.47.0125,78-4,84%100
15.47.0126,00-4,02%100
15.47.0125,78-4,84%336
15.47.0025,79-4,80%100
15.47.0025,78-4,84%100
15.47.0026,00-4,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```