Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Rapport Therapeutics

Mercato: NASDAQ - National

28,7
+3,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5828,70+3,39%243
21.59.5428,72+3,46%100
21.59.4628,735+3,51%400
21.59.4528,73+3,49%241
21.59.4428,735+3,51%300
21.59.4228,73+3,49%469
21.59.4128,74+3,53%500
21.59.4128,73+3,49%100
21.59.3928,735+3,51%100
21.59.3928,72+3,46%666
21.59.3928,735+3,51%100
21.59.3928,73+3,49%100
21.59.3428,745+3,55%200
21.59.3428,74+3,53%100
21.59.3328,73+3,49%100
21.59.3128,74+3,53%200
21.59.3128,73+3,49%200
21.59.3028,725+3,48%100
21.59.3028,73+3,49%337
21.59.2528,715+3,44%100
21.59.2528,71+3,42%100
21.59.1028,715+3,44%100
21.59.0728,74+3,53%177
21.59.0728,72+3,46%350
21.59.0728,71+3,42%800
21.59.0028,68+3,31%400
21.59.0028,70+3,39%609
21.58.5528,685+3,33%900
21.58.5228,72+3,46%100
21.58.5228,685+3,33%200
OraValoreVar.%Volume
21.58.5228,70+3,39%301
21.58.5228,71+3,42%101
21.58.5228,72+3,46%100
21.58.5228,70+3,39%100
21.58.5228,685+3,33%400
21.58.4828,71+3,42%100
21.58.4228,685+3,33%100
21.58.4228,72+3,46%100
21.58.4228,71+3,42%1.524
21.58.4028,725+3,48%230
21.58.3328,72+3,46%100
21.58.3028,69+3,35%100
21.58.2728,711+3,43%100
21.58.2628,69+3,35%480
21.58.2328,71+3,42%300
21.58.2328,72+3,46%175
21.58.2128,6704+3,28%180
21.58.2028,685+3,33%400
21.58.1528,67+3,28%200
21.58.1528,685+3,33%300
21.58.1328,71+3,42%100
21.58.1128,685+3,33%200
21.58.0728,71+3,42%100
21.57.5828,685+3,33%100
21.57.5528,66+3,24%102
21.57.5528,695+3,37%300
21.57.5528,66+3,24%332
21.57.5528,67+3,28%100
21.57.5528,695+3,37%300
21.57.5528,67+3,28%100
OraValoreVar.%Volume
21.57.4528,70+3,39%200
21.57.4528,69+3,35%100
21.57.4528,70+3,39%400
21.57.4228,74+3,53%100
21.57.3828,695+3,37%100
21.57.3328,715+3,44%300
21.57.3128,72+3,46%300
21.57.2528,725+3,48%300
21.57.1628,70+3,39%100
21.57.1628,75+3,57%100
21.57.1628,74+3,53%100
21.57.1628,70+3,39%100
21.57.1628,691+3,35%100
21.57.1028,70+3,39%100
21.57.0028,67+3,28%1.300
21.56.5328,69+3,35%200
21.56.5128,70+3,39%100
21.56.4628,67+3,28%300
21.56.4428,70+3,39%100
21.56.4428,71+3,42%100
21.56.4428,72+3,46%450
21.56.4428,73+3,49%100
21.56.4428,75+3,57%100
21.56.4428,73+3,49%200
21.56.4428,75+3,57%300
21.56.3628,755+3,58%200
21.56.3628,75+3,57%100
21.56.3228,77+3,64%100
21.56.2828,761+3,61%100
21.56.2328,745+3,55%100
OraValoreVar.%Volume
21.56.1828,76+3,60%100
21.56.1428,75+3,57%300
21.56.0928,76+3,60%300
21.56.0028,79+3,71%100
21.56.0028,77+3,64%100
21.56.0028,76+3,60%589
21.56.0028,795+3,73%1.240
21.55.5128,83+3,85%100
21.55.4828,821+3,82%100
21.55.3128,77+3,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```