Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rapport Therapeutics

Mercato: NASDAQ - National

27,84
-4,00%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0027,84INV.25.712
20.59.5327,82-0,07%105
20.59.5227,829-0,04%391
20.59.4627,84INV.100
20.59.4527,81-0,11%100
20.59.4527,835-0,02%100
20.59.3527,815-0,09%200
20.59.3527,81-0,11%159
20.59.2727,84INV.872
20.59.1827,855+0,05%100
20.59.1227,86+0,07%1.260
20.59.0527,84INV.200
20.58.2727,81-0,11%232
20.58.2427,835-0,02%100
20.58.2427,86+0,07%200
20.58.0827,835-0,02%200
20.58.0427,85+0,04%100
20.57.4527,86+0,07%100
20.57.0827,90+0,22%100
20.57.0827,89+0,18%100
20.57.0827,90+0,22%1.019
20.56.1127,91+0,25%197
20.56.1127,935+0,34%100
20.56.0627,96+0,43%100
20.55.5227,935+0,34%136
20.55.0427,92+0,29%683
20.55.0127,94+0,36%110
20.55.0027,92+0,29%218
20.54.5327,94+0,36%783
20.54.5327,93+0,32%100
OraValoreVar.%Volume
20.54.4927,915+0,27%117
20.53.4327,94+0,36%100
20.53.4327,92+0,29%200
20.53.4327,91+0,25%300
20.53.4327,92+0,29%100
20.53.4327,89+0,18%300
20.53.4327,88+0,14%100
20.53.4327,87+0,11%200
20.53.4327,86+0,07%100
20.53.1527,835-0,02%100
20.52.0027,835-0,02%100
20.52.0027,86+0,07%100
20.52.0027,85+0,04%200
20.52.0027,835-0,02%100
20.52.0027,84INV.100
20.51.4727,82-0,07%100
20.51.2427,84INV.100
20.51.2027,87+0,11%100
20.50.1127,89+0,18%110
20.50.1127,91+0,25%100
20.50.1127,87+0,11%300
20.50.1127,90+0,22%100
20.50.1127,87+0,11%200
20.50.1127,955+0,41%200
20.49.4327,89+0,18%100
20.49.0327,86+0,07%100
20.48.0227,785-0,20%100
20.46.2927,79-0,18%200
20.46.0327,77-0,25%107
20.45.1227,85+0,04%400
OraValoreVar.%Volume
20.45.1027,81-0,11%100
20.45.0627,74-0,36%100
20.45.0327,82-0,07%300
20.45.0227,80-0,14%300
20.45.0227,85+0,04%500
20.44.5727,925+0,31%100
20.44.3827,85+0,04%100
20.42.0127,87+0,11%300
20.41.1727,91+0,25%400
20.40.3027,90+0,22%100
20.40.3027,88+0,14%100
20.40.3027,89+0,18%300
20.40.3027,88+0,14%200
20.40.3027,88+0,14%300
20.40.2827,94+0,36%147
20.37.5227,92+0,29%100
20.36.1927,96+0,43%200
20.35.0128,03+0,68%100
20.35.0128,02+0,65%200
20.35.0028,05+0,75%500
20.34.4428,075+0,84%100
20.33.5728,07+0,83%100
20.33.5728,08+0,86%100
20.33.5728,08+0,86%100
20.33.5628,06+0,79%100
20.33.5628,07+0,83%100
20.33.3528,03+0,68%200
20.33.2328,02+0,65%100
20.31.5227,99+0,54%200
20.31.5227,98+0,50%100
OraValoreVar.%Volume
20.31.1027,94+0,36%100
20.31.0827,95+0,40%100
20.30.1227,965+0,45%200
20.30.0827,98+0,50%200
20.30.0827,97+0,47%100
20.30.0827,98+0,50%100
20.30.0827,97+0,47%100
20.30.0227,93+0,32%200
20.29.4427,94+0,36%100
20.29.4227,975+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```