Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Rapport Therapeutics

Mercato: NASDAQ - National

37,07
-2,32%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0037,07INV.36.366
21.59.5437,04-0,08%100
21.59.5437,05-0,05%151
21.59.5237,079+0,02%307
21.59.4937,085+0,04%283
21.59.4537,10+0,08%100
21.59.1537,12+0,13%100
21.59.1237,16+0,24%300
21.59.1237,09+0,05%100
21.58.4837,11+0,11%100
21.58.4637,15+0,22%200
21.58.4537,19+0,32%100
21.58.3737,145+0,20%100
21.58.3437,11+0,11%100
21.58.3237,145+0,20%100
21.58.2337,215+0,39%200
21.58.1937,11+0,11%100
21.57.5337,155+0,23%100
21.57.5337,225+0,42%100
21.57.5337,21+0,38%100
21.57.5337,20+0,35%100
21.57.5337,21+0,38%100
21.57.5337,20+0,35%100
21.57.5337,21+0,38%300
21.57.3337,155+0,23%100
21.57.0737,1625+0,25%100
21.56.3937,155+0,23%200
21.56.3737,22+0,40%100
21.56.0237,32+0,67%100
21.55.4837,24+0,46%100
OraValoreVar.%Volume
21.55.4837,22+0,40%100
21.55.4837,27+0,54%300
21.55.0937,15+0,22%100
21.54.5237,10+0,08%100
21.54.5037,24+0,46%1.347
21.54.5037,275+0,55%100
21.54.4037,24+0,46%959
21.54.4037,26+0,51%100
21.54.4037,24+0,46%1.358
21.54.4037,26+0,51%300
21.54.4037,24+0,46%1.557
21.54.0737,365+0,80%100
21.53.4837,37+0,81%400
21.53.4837,26+0,51%100
21.53.4837,25+0,49%619
21.52.5537,19+0,32%100
21.52.5537,20+0,35%200
21.52.5537,21+0,38%301
21.52.5537,20+0,35%100
21.52.5537,20+0,35%200
21.52.2837,255+0,50%100
21.52.0137,33+0,70%150
21.51.4337,22+0,40%100
21.51.0337,21+0,38%100
21.51.0337,25+0,49%100
21.51.0337,26+0,51%100
21.51.0337,20+0,35%100
21.50.4937,27+0,54%100
21.50.2137,295+0,61%200
21.50.0037,33+0,70%251
OraValoreVar.%Volume
21.50.0037,20+0,35%500
21.49.1237,25+0,49%200
21.49.1237,24+0,46%100
21.49.1237,23+0,43%300
21.49.1237,24+0,46%100
21.49.1237,23+0,43%100
21.49.1237,28+0,57%200
21.49.1237,22+0,40%400
21.47.1937,29+0,59%100
21.46.1137,31+0,65%168
21.46.1137,27+0,54%500
21.46.1137,32+0,67%100
21.45.4137,25+0,49%100
21.45.2937,31+0,65%200
21.45.2937,34+0,73%300
21.45.2937,28+0,57%100
21.44.5537,36+0,78%100
21.44.5537,35+0,76%100
21.44.5537,35+0,76%100
21.43.5237,36+0,78%175
21.40.5037,38+0,84%200
21.40.5037,385+0,85%200
21.40.5037,37+0,81%100
21.40.5037,38+0,84%100
21.40.5037,39+0,86%100
21.40.5037,37+0,81%100
21.40.5037,38+0,84%100
21.40.5037,44+1,00%100
21.40.0237,45+1,03%100
21.39.5437,495+1,15%100
OraValoreVar.%Volume
21.39.5437,48+1,11%210
21.39.5437,44+1,00%100
21.39.5437,39+0,86%300
21.39.5437,455+1,04%600
21.39.5037,38+0,84%100
21.39.5037,35+0,76%654
21.38.5137,295+0,61%100
21.35.4337,31+0,65%100
21.34.4137,39+0,86%100
21.34.0137,315+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```