Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Raspberry Pi Holdings

ISIN: GB00BS3DYQ52 - Mercato: LSE - Domestic

3,26
-0,85%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.093,26-0,85%36.140
17.29.503,28-0,24%58
17.29.193,278-0,30%98
17.29.193,282-0,18%173
17.28.083,272-0,49%101
17.28.063,274-0,43%45
17.28.023,266-0,67%63
17.28.023,264-0,73%309
17.22.073,266-0,67%18
17.20.163,256-0,97%471
17.20.163,254-1,03%41
17.18.433,258-0,91%71
17.18.433,26-0,85%91
17.18.433,256-0,97%23
17.15.013,27-0,55%840
17.14.593,266-0,67%1
17.14.053,272-0,49%192
17.12.153,276-0,36%1
16.59.193,266-0,67%23
16.57.523,26-0,85%1
16.56.503,266-0,67%31
16.56.383,272-0,49%105
16.56.383,264-0,73%186
16.56.223,266-0,67%292
16.56.223,268-0,61%22
16.48.213,272-0,49%359
16.48.013,256-0,97%529
16.48.013,258-0,91%520
16.45.503,26-0,85%60
16.35.143,268-0,61%31
OraValoreVar.%Volume
16.29.173,26-0,85%1
16.10.473,274-0,43%1
16.06.433,27-0,55%594
16.05.443,268-0,61%214
16.05.433,264-0,73%19
16.05.403,272-0,49%57
16.05.393,266-0,67%196
16.05.393,268-0,61%561
16.05.393,274-0,43%65
16.05.393,284-0,12%229
16.05.393,282-0,18%653
16.05.393,274-0,43%65
16.05.393,282-0,18%677
16.05.393,276-0,36%97
15.58.283,266-0,67%34
15.53.413,268-0,61%11
15.52.323,276-0,36%651
15.52.323,274-0,43%541
15.48.073,284-0,12%27
15.47.003,292+0,12%2
15.46.583,29+0,06%327
15.34.403,282-0,18%1
15.33.213,27-0,55%244
15.33.213,268-0,61%61
15.32.103,264-0,73%289
15.31.523,258-0,91%63
15.31.513,26-0,85%510
15.31.513,258-0,91%611
15.25.243,25-1,16%49
15.25.243,246-1,28%77
OraValoreVar.%Volume
15.20.203,26-0,85%19
15.18.333,25-1,16%1
14.58.563,254-1,03%399
14.49.353,256-0,97%607
14.49.343,274-0,43%1
14.36.053,26-0,85%1
14.27.003,27-0,55%487
14.13.563,28-0,24%1
14.11.023,272-0,49%83
14.10.133,278-0,30%2.028
14.10.133,276-0,36%554
14.10.133,274-0,43%58
14.10.133,276-0,36%1.165
13.58.523,26-0,85%1
13.44.453,274-0,43%1
13.28.513,258-0,91%1
13.22.253,266-0,67%537
13.18.083,26-0,85%2
13.17.113,264-0,73%172
12.33.263,27-0,55%273
12.18.553,276-0,36%100
12.18.553,274-0,43%287
12.18.553,278-0,30%6
12.14.083,28-0,24%1
12.07.403,276-0,36%544
12.02.463,278-0,30%126
11.54.493,286-0,06%1
11.39.363,276-0,36%244
11.39.363,278-0,30%61
11.36.393,284-0,12%915
OraValoreVar.%Volume
11.34.033,298+0,30%60
11.28.563,296+0,24%483
11.19.153,28-0,24%1
11.05.093,298+0,30%1
11.02.123,284-0,12%140
10.59.043,292+0,12%295
10.59.033,294+0,18%240
10.56.213,296+0,24%520
10.56.133,306+0,55%229
10.56.123,30+0,36%375

(*) I dati sono limitati agli ultimi 100 contratti.

```