Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Raspberry Pi Holdings

ISIN: GB00BS3DYQ52 - Mercato: LSE - Domestic

6,57
-1,28%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.016,57INV.82.828
17.29.066,585+0,23%119
17.28.456,575+0,08%149
17.28.356,565-0,08%287
17.28.356,56-0,15%86
17.28.356,555-0,23%106
17.28.356,56-0,15%218
17.27.576,555-0,23%70
17.27.576,55-0,30%374
17.27.566,57INV.195
17.27.566,56-0,15%113
17.25.476,56-0,15%1.497
17.23.336,59+0,30%94
17.23.336,585+0,23%96
17.23.336,58+0,15%49
17.22.376,555-0,23%124
17.22.376,565-0,08%20
17.22.376,58+0,15%1.048
17.22.376,605+0,53%217
17.17.426,65+1,22%1
17.16.436,63+0,91%236
17.15.316,65+1,22%800
17.15.306,64+1,07%121
17.15.306,635+0,99%49
17.14.016,625+0,84%142
17.12.486,62+0,76%132
17.12.396,61+0,61%119
17.12.326,605+0,53%720
17.12.196,61+0,61%251
17.12.166,605+0,53%1
OraValoreVar.%Volume
17.09.236,605+0,53%119
17.09.236,61+0,61%112
17.09.236,60+0,46%249
17.09.226,63+0,91%1.794
17.09.226,64+1,07%223
17.08.166,655+1,29%29
17.08.166,65+1,22%45
17.01.396,67+1,52%14
16.58.546,635+0,99%561
16.58.546,66+1,37%6.147
16.58.526,67+1,52%2.396
16.57.526,665+1,45%1
16.55.386,64+1,07%627
16.54.246,645+1,14%193
16.54.076,66+1,37%351
16.51.086,64+1,07%125
16.51.016,65+1,22%813
16.51.016,655+1,29%840
16.50.186,64+1,07%91
16.49.006,63+0,91%108
16.49.006,635+0,99%188
16.49.006,645+1,14%758
16.48.406,64+1,07%67
16.47.376,63+0,91%121
16.44.136,605+0,53%1
16.39.036,63+0,91%111
16.35.136,64+1,07%124
16.34.006,625+0,84%214
16.27.566,65+1,22%117
16.27.566,655+1,29%16
OraValoreVar.%Volume
16.24.036,635+0,99%277
16.22.266,65+1,22%461
16.21.386,63+0,91%429
16.21.206,645+1,14%109
16.20.276,655+1,29%553
16.19.466,645+1,14%242
16.19.066,635+0,99%120
16.19.066,64+1,07%772
16.18.536,625+0,84%100
16.18.536,62+0,76%3
16.17.216,61+0,61%109
16.17.216,605+0,53%1
16.16.036,585+0,23%119
16.14.436,60+0,46%203
16.13.216,58+0,15%373
16.13.216,575+0,08%174
16.13.066,595+0,38%119
16.12.466,61+0,61%269
16.09.086,63+0,91%208
16.06.456,655+1,29%388
16.06.126,685+1,75%160
16.06.126,69+1,83%503
16.06.116,65+1,22%120
16.06.096,69+1,83%177
16.06.096,67+1,52%90
16.06.096,65+1,22%178
16.06.096,67+1,52%90
16.06.096,65+1,22%113
16.06.096,68+1,67%227
16.06.096,675+1,60%697
OraValoreVar.%Volume
16.06.096,67+1,52%68
16.05.366,63+0,91%111
16.05.126,65+1,22%267
16.05.006,64+1,07%195
16.02.076,67+1,52%118
16.01.096,675+1,60%120
15.58.476,67+1,52%1
15.57.016,705+2,05%604
15.57.016,695+1,90%2
15.57.016,685+1,75%65

(*) I dati sono limitati agli ultimi 100 contratti.

```