Milano 17:35
50.038 -1,07%
Nasdaq 21:21
30.582 -0,26%
Dow Jones 21:21
50.835 -0,92%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Raspberry Pi Holdings

ISIN: GB00BS3DYQ52 - Mercato: LSE - Domestic

8,8
-1,84%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.288,80-1,84%287.227
17.29.538,95-0,17%215
17.29.538,945-0,22%94
17.29.458,97+0,06%57
17.29.458,99+0,28%191
17.29.429,00+0,39%981
17.29.418,96-0,06%268
17.29.018,895-0,78%17
17.28.488,98+0,17%29
17.28.488,93-0,39%420
17.28.478,865-1,12%1.061
17.28.478,875-1,00%12
17.28.478,87-1,06%4
17.27.208,815-1,67%94
17.27.188,805-1,78%10
17.26.348,795-1,90%200
17.26.328,80-1,84%10
17.26.328,815-1,67%178
17.25.388,805-1,78%146
17.25.278,795-1,90%50
17.23.288,78-2,06%2
17.23.288,79-1,95%447
17.23.288,77-2,18%852
17.21.428,80-1,84%21
17.21.088,785-2,01%952
17.21.038,805-1,78%86
17.21.038,80-1,84%239
17.20.268,79-1,95%723
17.20.268,81-1,73%210
17.20.268,82-1,62%161
OraValoreVar.%Volume
17.20.268,835-1,45%760
17.19.378,81-1,73%72
17.19.378,825-1,56%723
17.09.558,79-1,95%249
17.07.378,80-1,84%75
17.06.378,795-1,90%37
17.04.558,805-1,78%253
17.04.458,795-1,90%32
17.04.448,80-1,84%352
17.04.438,795-1,90%40
17.03.448,785-2,01%6
16.57.088,78-2,06%114
16.57.078,785-2,01%29
16.54.458,80-1,84%31
16.54.328,795-1,90%279
16.51.288,80-1,84%1
16.50.578,775-2,12%21
16.50.578,785-2,01%183
16.44.558,79-1,95%71
16.44.558,785-2,01%95
16.43.568,795-1,90%954
16.39.058,785-2,01%180
16.39.058,79-1,95%44
16.39.058,785-2,01%98
16.39.058,79-1,95%99
16.39.058,795-1,90%2.034
16.39.058,78-2,06%257
16.38.038,80-1,84%124
16.38.038,785-2,01%101
16.38.008,82-1,62%3.922
OraValoreVar.%Volume
16.38.008,815-1,67%871
16.37.598,80-1,84%205
16.37.598,815-1,67%619
16.37.598,80-1,84%104
16.34.228,78-2,06%29
16.34.218,785-2,01%260
16.34.218,79-1,95%98
16.34.218,795-1,90%184
16.32.308,80-1,84%678
16.32.298,795-1,90%101
16.31.538,79-1,95%188
16.31.538,80-1,84%644
16.31.538,795-1,90%88
16.31.538,80-1,84%678
16.31.308,79-1,95%8
16.31.308,785-2,01%111
16.31.058,795-1,90%74
16.30.388,80-1,84%145
16.30.268,80-1,84%603
16.30.268,795-1,90%230
16.29.488,785-2,01%3
16.29.028,78-2,06%230
16.24.008,765-2,23%87
16.24.008,74-2,51%3.872
16.24.008,75-2,40%1.709
16.24.008,765-2,23%771
16.23.578,775-2,12%117
16.21.538,785-2,01%3.235
16.21.218,795-1,90%91
16.21.198,80-1,84%808
OraValoreVar.%Volume
16.21.178,785-2,01%355
16.20.448,765-2,23%1.739
16.20.448,755-2,34%78
16.20.388,75-2,40%242
16.20.348,725-2,68%177
16.20.288,74-2,51%62
16.20.288,735-2,57%89
16.20.288,74-2,51%269
16.20.288,76-2,29%322
16.20.288,755-2,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```