Milano 21-set
52.372 +1,60%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Raspberry Pi Holdings

ISIN: GB00BS3DYQ52 - Mercato: LSE - Domestic

5,93
+8,41%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.265,93+8,41%254.296
17.29.026,035+10,33%176
17.28.356,03+10,24%170
17.28.156,025+10,15%222
17.26.556,03+10,24%100
17.26.106,035+10,33%21
17.26.006,03+10,24%368
17.26.006,035+10,33%614
17.25.106,03+10,24%378
17.24.256,035+10,33%769
17.23.266,04+10,42%84
17.22.246,045+10,51%262
17.21.256,03+10,24%477
17.21.256,035+10,33%1.105
17.21.256,045+10,51%369
17.21.256,025+10,15%2.123
17.19.526,04+10,42%425
17.19.496,05+10,60%992
17.19.346,065+10,88%106
17.16.006,055+10,69%61
17.15.156,065+10,88%347
17.13.076,055+10,69%690
17.11.076,065+10,88%327
17.10.086,05+10,60%586
17.10.006,055+10,69%69
17.09.536,065+10,88%66
17.09.316,055+10,69%120
17.07.546,05+10,60%216
17.06.136,055+10,69%987
17.06.136,06+10,79%530
OraValoreVar.%Volume
17.04.446,075+11,06%177
17.04.056,06+10,79%334
17.03.536,05+10,60%391
17.03.346,035+10,33%283
17.02.536,04+10,42%236
17.02.536,045+10,51%2.087
17.02.536,05+10,60%92
17.02.536,055+10,69%61
17.00.246,045+10,51%122
17.00.246,05+10,60%147
16.59.296,045+10,51%131
16.59.296,04+10,42%251
16.59.176,05+10,60%535
16.59.166,055+10,69%226
16.58.426,05+10,60%92
16.58.426,06+10,79%70
16.57.446,05+10,60%1.113
16.57.446,055+10,69%349
16.57.446,065+10,88%1.788
16.57.446,07+10,97%538
16.57.446,04+10,42%922
16.57.396,08+11,15%247
16.54.286,085+11,24%535
16.53.326,08+11,15%964
16.53.316,085+11,24%23
16.53.296,09+11,33%23
16.53.286,085+11,24%202
16.53.286,09+11,33%302
16.53.286,095+11,43%297
16.49.056,10+11,52%1.051
OraValoreVar.%Volume
16.49.046,095+11,43%66
16.49.046,10+11,52%232
16.48.526,09+11,33%269
16.44.506,10+11,52%346
16.41.196,11+11,70%372
16.40.336,105+11,61%264
16.39.466,13+12,07%412
16.39.466,135+12,16%545
16.39.466,12+11,88%1.802
16.39.366,14+12,25%427
16.37.066,145+12,34%252
16.36.126,15+12,43%178
16.36.126,145+12,34%371
16.35.316,155+12,52%157
16.34.166,14+12,25%56
16.34.166,145+12,34%568
16.34.166,155+12,52%62
16.34.166,15+12,43%65
16.33.546,165+12,71%67
16.33.326,145+12,34%267
16.33.246,155+12,52%939
16.33.106,14+12,25%3.786
16.33.106,135+12,16%177
16.29.376,095+11,43%270
16.29.376,105+11,61%87
16.29.376,115+11,79%95
16.29.376,095+11,43%819
16.29.376,10+11,52%142
16.29.376,11+11,70%304
16.28.336,105+11,61%271
OraValoreVar.%Volume
16.28.106,13+12,07%240
16.26.316,115+11,79%68
16.26.316,115+11,79%30
16.26.316,12+11,88%62
16.26.306,12+11,88%94
16.24.416,11+11,70%513
16.24.416,115+11,79%1.068
16.22.546,075+11,06%56
16.22.496,14+12,25%2.837
16.17.276,085+11,24%140

(*) I dati sono limitati agli ultimi 100 contratti.

```