Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Raspberry Pi Holdings

ISIN: GB00BS3DYQ52 - Mercato: LSE - Domestic

3,732
-5,04%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.063,732-5,04%232.996
17.29.273,718-5,39%200
17.29.263,712-5,55%16
17.29.213,71-5,60%753
17.29.213,694-6,01%14
17.27.323,724-5,24%201
17.26.523,696-5,95%446
17.26.523,706-5,70%200
17.26.523,722-5,29%100
17.26.523,694-6,01%277
17.25.003,714-5,50%200
17.24.103,734-4,99%220
17.21.083,71-5,60%225
17.21.083,714-5,50%275
17.20.093,726-5,19%525
17.20.093,72-5,34%1.400
17.16.593,732-5,04%988
17.16.593,734-4,99%574
17.16.593,738-4,89%506
17.15.233,75-4,58%1.405
17.15.233,746-4,68%578
17.15.233,744-4,73%717
17.09.323,724-5,24%484
17.09.323,734-4,99%1
17.07.143,746-4,68%98
17.04.273,742-4,78%730
17.03.593,732-5,04%570
17.03.593,736-4,94%117
17.03.593,726-5,19%1.313
17.03.093,74-4,83%126
OraValoreVar.%Volume
17.01.553,736-4,94%186
17.01.553,732-5,04%77
17.01.553,732-5,04%109
16.56.023,738-4,89%189
16.51.403,694-6,01%2.144
16.51.393,70-5,85%206
16.51.393,694-6,01%1.375
16.43.003,668-6,67%3.400
16.43.003,662-6,82%973
16.36.003,654-7,02%183
16.33.343,638-7,43%452
16.33.293,654-7,02%383
16.33.293,656-6,97%10.000
16.33.213,674-6,51%179
16.27.013,638-7,43%53
16.27.003,64-7,38%775
16.27.003,646-7,23%825
16.21.273,65-7,12%1.500
16.19.573,65-7,12%1.700
16.19.573,654-7,02%368
16.19.573,648-7,18%6.182
16.19.553,662-6,82%84
16.16.063,652-7,07%244
16.15.163,668-6,67%317
16.15.163,67-6,62%1.050
16.12.263,684-6,26%567
16.12.233,67-6,62%226
16.12.233,678-6,41%506
16.12.223,67-6,62%100
16.12.013,646-7,23%2.914
OraValoreVar.%Volume
16.12.013,64-7,38%7.131
16.12.013,65-7,12%2.000
16.11.573,638-7,43%269
16.11.443,64-7,38%3.407
16.08.073,61-8,14%706
16.08.063,614-8,04%832
16.08.063,624-7,79%876
16.07.583,642-7,33%234
16.07.583,644-7,28%4.376
16.07.583,65-7,12%574
16.04.163,634-7,53%1.935
16.04.163,632-7,58%673
16.01.253,636-7,48%343
16.01.253,644-7,28%1.219
15.59.543,61-8,14%106
15.58.323,616-7,99%19
15.58.303,63-7,63%201
15.58.303,616-7,99%184
15.58.143,622-7,84%106
15.58.143,616-7,99%39
15.58.143,622-7,84%39
15.58.143,616-7,99%225
15.55.263,62-7,89%1.728
15.55.263,61-8,14%236
15.55.263,618-7,94%120
15.55.203,62-7,89%1.946
15.55.203,618-7,94%5
15.55.203,62-7,89%591
15.54.353,59-8,65%2.500
15.53.433,608-8,19%330
OraValoreVar.%Volume
15.51.353,58-8,91%3.000
15.50.253,60-8,40%5.000
15.50.193,558-9,47%112
15.50.193,548-9,72%3.627
15.50.193,542-9,87%34
15.49.193,536-10,03%153
15.48.043,53-10,18%379
15.46.493,506-10,79%3.353
15.46.493,512-10,64%122
15.44.333,51-10,69%50

(*) I dati sono limitati agli ultimi 100 contratti.

```