Milano 13:57
52.649 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:57
10.893 +0,23%
Francoforte 13:57
26.013 +1,50%

Raspberry Pi Holdings

ISIN: GB00BS3DYQ52 - Mercato: LSE - Domestic

6,33
-3,65%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.49.576,33-3,65%284
13.49.526,35-3,35%239
13.49.286,325-3,73%198
13.46.516,31-3,96%168
13.38.546,325-3,73%168
13.35.496,34-3,50%66
13.35.496,33-3,65%146
13.35.396,345-3,42%54
13.33.216,385-2,82%215
13.26.026,395-2,66%236
13.20.096,41-2,44%227
13.20.096,405-2,51%118
13.20.096,385-2,82%52
13.20.086,365-3,12%15
13.20.066,38-2,89%237
13.20.046,37-3,04%11
13.20.046,395-2,66%200
13.20.046,39-2,74%471
13.20.006,37-3,04%1.110
13.20.006,36-3,20%193
13.20.006,345-3,42%1
13.09.116,33-3,65%287
12.50.356,34-3,50%41
12.50.356,335-3,58%295
12.43.116,315-3,88%258
12.43.116,325-3,73%328
12.43.116,34-3,50%150
12.43.116,35-3,35%1.513
12.42.336,37-3,04%78
12.23.196,395-2,66%186
OraValoreVar.%Volume
12.23.196,39-2,74%1.000
12.23.196,385-2,82%445
12.23.196,40-2,59%58
12.19.586,375-2,97%40
12.19.586,385-2,82%75
12.15.426,40-2,59%89
11.53.006,415-2,36%66
11.53.006,41-2,44%20
11.30.436,43-2,13%54
11.24.446,44-1,98%70
11.22.306,455-1,75%51
11.22.306,445-1,90%16
11.19.216,455-1,75%69
11.19.166,475-1,45%116
11.09.426,48-1,37%541
11.09.426,485-1,29%72
11.09.426,485-1,29%23
11.08.206,485-1,29%232
11.08.206,46-1,67%55
11.08.206,455-1,75%67
11.08.206,49-1,22%580
11.04.186,445-1,90%83
11.02.206,435-2,05%116
10.26.216,425-2,21%471
10.24.146,42-2,28%148
10.24.116,405-2,51%123
10.20.356,42-2,28%82
10.07.406,45-1,83%185
10.03.516,495-1,14%48
10.03.486,47-1,52%38
OraValoreVar.%Volume
10.03.486,445-1,90%1.680
10.03.486,45-1,83%1.464
10.03.486,46-1,67%275
9.51.236,51-0,91%118
9.48.106,505-0,99%12
9.47.116,47-1,52%219
9.42.406,515-0,84%651
9.42.406,51-0,91%42
9.42.206,525-0,68%77
9.42.206,535-0,53%118
9.39.026,565-0,08%139
9.28.276,545-0,38%50
9.25.006,595+0,38%101
9.22.436,615+0,68%424
9.22.406,635+0,99%79
9.20.506,615+0,68%189
9.20.276,62+0,76%100
9.20.276,605+0,53%1.818
9.15.466,655+1,29%230
9.15.446,595+0,38%110
9.15.446,585+0,23%600
9.15.436,53-0,61%120
9.15.436,54-0,46%1.899
9.15.436,53-0,61%185
9.15.436,525-0,68%2
9.12.276,51-0,91%453
9.07.386,57INV.37
9.07.356,58+0,15%101
9.07.346,585+0,23%139
9.07.346,59+0,30%1.029
OraValoreVar.%Volume
9.07.346,595+0,38%135
9.07.346,60+0,46%111
9.07.346,605+0,53%133
9.07.346,615+0,68%70
9.07.346,62+0,76%851
9.07.346,625+0,84%425
9.07.346,635+0,99%231
9.07.346,64+1,07%303
9.07.276,71+2,13%48
9.07.276,68+1,67%144

(*) I dati sono limitati agli ultimi 100 contratti.

```