Raspberry Pi Holdings

ISIN: GB00BS3DYQ52 - Mercato: LSE - Domestic

3,282

+1,11%

valuta in GBP

Ultimo aggiornamento: 09/12/2025
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	3,282	+1,11%	76.395	250.728,39
17.30.00	3,286	+1,23%	137	450,18
17.28.48	3,284	+1,17%	1.631	5.356,20
17.28.47	3,288	+1,29%	78	256,46
17.28.25	3,296	+1,54%	33	108,77
17.28.07	3,292	+1,42%	695	2.287,94
17.28.07	3,294	+1,48%	559	1.841,35
17.27.02	3,288	+1,29%	13	42,74
17.22.07	3,29	+1,36%	429	1.411,41
17.19.41	3,288	+1,29%	391	1.285,61
17.19.40	3,286	+1,23%	324	1.064,66
17.19.34	3,28	+1,05%	86	282,08
17.19.34	3,282	+1,11%	101	331,48
17.09.18	3,284	+1,17%	596	1.957,26
17.09.02	3,278	+0,99%	599	1.963,52
17.05.04	3,276	+0,92%	141	461,92
17.02.17	3,262	+0,49%	683	2.227,95
17.02.17	3,264	+0,55%	359	1.171,78
16.54.19	3,258	+0,37%	32	104,26
16.53.31	3,26	+0,43%	162	528,12
16.49.46	3,266	+0,62%	1.734	5.663,24
16.49.15	3,26	+0,43%	558	1.819,08
16.49.15	3,258	+0,37%	1.103	3.593,57
16.49.15	3,268	+0,68%	137	447,72
16.49.15	3,264	+0,55%	531	1.733,18
16.47.41	3,27	+0,74%	214	699,78
16.42.35	3,274	+0,86%	337	1.103,34
16.42.35	3,278	+0,99%	130	426,14
16.42.34	3,27	+0,74%	394	1.288,38
16.37.35	3,276	+0,92%	30	98,28

Ora	Valore	Var.%	Volume	Controvalore
16.36.17	3,28	+1,05%	590	1.935,20
16.22.38	3,284	+1,17%	339	1.113,28
16.18.39	3,292	+1,42%	98	322,62
16.18.29	3,288	+1,29%	250	822,00
16.18.29	3,284	+1,17%	231	758,60
16.18.29	3,28	+1,05%	408	1.338,24
16.18.29	3,284	+1,17%	204	669,94
16.10.59	3,284	+1,17%	248	814,43
16.10.57	3,282	+1,11%	602	1.975,76
16.07.52	3,286	+1,23%	787	2.586,08
16.07.52	3,284	+1,17%	571	1.875,16
16.07.52	3,282	+1,11%	93	305,23
16.07.52	3,276	+0,92%	93	304,67
16.07.52	3,282	+1,11%	10	32,82
16.07.52	3,278	+0,99%	41	134,40
16.07.52	3,278	+0,99%	93	304,85
16.05.34	3,282	+1,11%	400	1.312,80
15.59.59	3,26	+0,43%	416	1.356,16
15.59.59	3,262	+0,49%	230	750,26
15.54.53	3,278	+0,99%	614	2.012,69
15.54.53	3,276	+0,92%	80	262,08
15.53.51	3,286	+1,23%	19	62,43
15.51.49	3,284	+1,17%	186	610,82
15.51.10	3,28	+1,05%	366	1.200,48
15.51.01	3,278	+0,99%	417	1.366,93
15.51.00	3,276	+0,92%	581	1.903,36
15.47.56	3,274	+0,86%	859	2.812,37
15.30.06	3,264	+0,55%	709	2.314,18
15.25.59	3,258	+0,37%	239	778,66
15.25.59	3,256	+0,31%	3.781	12.310,94

Ora	Valore	Var.%	Volume	Controvalore
15.25.59	3,252	+0,18%	348	1.131,70
15.25.59	3,25	+0,12%	205	666,25
15.25.59	3,262	+0,49%	138	450,16
15.25.31	3,248	+0,06%	86	279,33
14.58.11	3,258	+0,37%	119	387,70
14.58.03	3,254	+0,25%	69	224,53
14.56.38	3,262	+0,49%	237	773,09
14.43.04	3,26	+0,43%	12	39,12
14.35.48	3,264	+0,55%	234	763,78
14.18.13	3,268	+0,68%	680	2.222,24
14.15.13	3,27	+0,74%	28	91,56
14.15.13	3,272	+0,80%	1	3,27
14.15.10	3,278	+0,99%	12	39,34
14.09.53	3,274	+0,86%	609	1.993,87
14.06.02	3,272	+0,80%	2.116	6.923,55
13.51.42	3,27	+0,74%	96	313,92
13.39.10	3,264	+0,55%	1	3,26
13.39.10	3,268	+0,68%	2.465	8.055,62
13.39.10	3,26	+0,43%	442	1.440,92
13.39.10	3,258	+0,37%	79	257,38
13.26.34	3,248	+0,06%	321	1.042,61
13.26.34	3,252	+0,18%	572	1.860,14
13.26.30	3,244	-0,06%	844	2.737,94
13.26.26	3,25	+0,12%	1.318	4.283,50
13.26.26	3,248	+0,06%	693	2.250,86
13.26.26	3,244	-0,06%	653	2.118,33
13.26.26	3,242	-0,12%	1	3,24
13.26.26	3,236	-0,31%	231	747,52
13.26.23	3,248	+0,06%	67	217,62
13.10.30	3,252	+0,18%	56	182,11

Ora	Valore	Var.%	Volume	Controvalore
13.10.30	3,256	+0,31%	78	253,97
12.42.29	3,26	+0,43%	114	371,64
12.42.29	3,262	+0,49%	300	978,60
12.42.29	3,262	+0,49%	35	114,17
12.42.25	3,26	+0,43%	20	65,20
12.37.01	3,27	+0,74%	990	3.237,30
12.34.13	3,276	+0,92%	82	268,63
12.34.12	3,272	+0,80%	136	444,99
12.34.12	3,274	+0,86%	136	445,26
12.34.12	3,276	+0,92%	135	442,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide