Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Raspberry Pi Holdings

ISIN: GB00BS3DYQ52 - Mercato: LSE - Domestic

6,65
+2,31%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.036,65+2,31%239.524
17.29.446,64+2,15%56
17.29.436,635+2,08%25
17.29.316,625+1,92%80
17.29.136,605+1,62%12
17.29.136,60+1,54%1.137
17.23.406,61+1,69%171
17.23.396,605+1,62%270
17.21.546,62+1,85%627
17.21.546,615+1,77%91
17.21.546,61+1,69%107
17.21.256,615+1,77%19
17.21.256,62+1,85%260
17.21.256,625+1,92%235
17.21.226,63+2,00%1.670
17.20.066,64+2,15%320
17.16.536,64+2,15%60
17.16.536,65+2,31%204
17.16.536,655+2,38%494
17.15.096,66+2,46%84
17.15.096,64+2,15%42
17.15.096,645+2,23%51
17.10.356,65+2,31%182
17.10.346,625+1,92%35
17.10.346,635+2,08%11
17.10.346,64+2,15%226
17.08.316,61+1,69%1.864
17.08.316,66+2,46%99
17.03.526,68+2,77%906
17.03.526,69+2,92%67
OraValoreVar.%Volume
17.02.586,695+3,00%198
16.57.156,745+3,77%111
16.56.076,725+3,46%40
16.56.066,71+3,23%739
16.56.066,705+3,15%669
16.56.066,695+3,00%49
16.56.056,685+2,85%58
16.56.056,675+2,69%58
16.56.056,685+2,85%89
16.56.056,67+2,62%522
16.56.056,665+2,54%103
16.54.416,68+2,77%1.311
16.54.416,67+2,62%1.808
16.51.556,69+2,92%1.071
16.51.546,685+2,85%303
16.49.256,69+2,92%24
16.48.526,685+2,85%11
16.43.586,68+2,77%296
16.39.176,65+2,31%341
16.39.176,685+2,85%1
16.33.536,66+2,46%24
16.33.536,64+2,15%2.343
16.33.536,65+2,31%500
16.32.056,66+2,46%166
16.32.056,665+2,54%520
16.32.056,645+2,23%682
16.31.516,685+2,85%5
16.30.346,67+2,62%100
16.24.086,63+2,00%1
16.22.346,68+2,77%1.286
OraValoreVar.%Volume
16.22.346,67+2,62%400
16.22.346,65+2,31%255
16.22.346,62+1,85%218
16.22.346,65+2,31%124
16.22.346,635+2,08%181
16.22.346,65+2,31%211
16.22.346,635+2,08%362
16.22.346,65+2,31%181
16.22.346,62+1,85%106
16.22.346,625+1,92%181
16.22.346,65+2,31%181
16.22.346,625+1,92%379
16.22.346,65+2,31%181
16.22.346,625+1,92%379
16.22.346,65+2,31%181
16.22.346,625+1,92%379
16.22.346,65+2,31%181
16.22.346,625+1,92%379
16.22.346,65+2,31%181
16.22.346,625+1,92%379
16.22.346,65+2,31%181
16.22.346,625+1,92%198
16.22.346,65+2,31%211
16.22.346,63+2,00%379
16.22.346,65+2,31%303
16.22.346,64+2,15%213
16.22.346,69+2,92%405
16.22.336,625+1,92%183
16.22.336,64+2,15%804
16.22.256,63+2,00%171
OraValoreVar.%Volume
16.21.106,645+2,23%11
16.20.476,635+2,08%245
16.20.426,625+1,92%215
16.20.426,635+2,08%171
16.20.426,62+1,85%663
16.20.426,635+2,08%138
16.20.426,625+1,92%151
16.20.426,635+2,08%245
16.20.426,625+1,92%460
16.20.426,635+2,08%215

(*) I dati sono limitati agli ultimi 100 contratti.

```