Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Raspberry Pi Holdings

ISIN: GB00BS3DYQ52 - Mercato: LSE - Domestic

4,928
+1,23%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.084,928+1,23%184.730
17.28.594,904+0,74%132
17.28.584,898+0,62%101
17.28.584,90+0,66%188
17.28.474,894+0,53%266
17.28.394,892+0,49%69
17.28.374,896+0,58%4
17.27.254,898+0,62%189
17.27.254,90+0,66%2.811
17.27.034,894+0,53%109
17.27.034,896+0,58%142
17.26.504,894+0,53%169
17.26.174,896+0,58%348
17.26.104,90+0,66%276
17.26.104,898+0,62%169
17.25.494,896+0,58%484
17.25.224,898+0,62%252
17.24.144,90+0,66%232
17.24.144,896+0,58%166
17.23.274,90+0,66%961
17.21.434,89+0,45%154
17.21.204,88+0,25%220
17.21.154,886+0,37%236
17.21.154,888+0,41%95
17.19.144,898+0,62%924
17.19.144,89+0,45%214
17.19.144,896+0,58%354
17.19.144,89+0,45%537
17.19.144,888+0,41%198
17.19.144,884+0,33%98
OraValoreVar.%Volume
17.19.144,884+0,33%141
17.18.414,88+0,25%160
17.18.004,886+0,37%154
17.18.004,888+0,41%236
17.16.214,90+0,66%1.354
17.16.214,892+0,49%11
17.16.194,894+0,53%403
17.16.184,892+0,49%1.146
17.15.284,884+0,33%280
17.15.164,88+0,25%11
17.14.564,886+0,37%172
17.14.204,884+0,33%1.068
17.13.284,876+0,16%196
17.13.104,868INV.82
17.10.374,884+0,33%2.500
17.06.364,876+0,16%250
17.05.494,868INV.284
17.05.494,866-0,04%496
17.03.394,888+0,41%297
16.56.454,884+0,33%306
16.54.274,88+0,25%23
16.53.304,892+0,49%334
16.53.304,89+0,45%464
16.52.254,90+0,66%132
16.52.254,898+0,62%158
16.51.384,894+0,53%200
16.50.014,874+0,12%100
16.50.014,872+0,08%290
16.47.374,868INV.250
16.47.374,86-0,16%132
OraValoreVar.%Volume
16.46.464,858-0,21%189
16.46.454,856-0,25%172
16.44.284,85-0,37%62
16.42.254,84-0,58%146
16.41.264,832-0,74%210
16.40.434,844-0,49%172
16.40.414,838-0,62%558
16.40.414,84-0,58%293
16.34.304,836-0,66%157
16.32.314,846-0,45%902
16.32.314,844-0,49%522
16.32.314,848-0,41%257
16.29.474,846-0,45%298
16.29.064,86-0,16%426
16.28.524,87+0,04%1.512
16.22.074,896+0,58%622
16.22.004,894+0,53%166
16.21.544,90+0,66%342
16.21.244,902+0,70%406
16.21.244,906+0,78%330
16.20.494,90+0,66%885
16.20.454,898+0,62%159
16.19.504,896+0,58%342
16.18.554,894+0,53%100
16.18.484,89+0,45%239
16.18.484,888+0,41%222
16.18.414,886+0,37%317
16.18.404,884+0,33%317
16.18.394,886+0,37%121
16.18.164,884+0,33%619
OraValoreVar.%Volume
16.17.194,88+0,25%2.018
16.16.514,89+0,45%151
16.16.024,896+0,58%500
16.13.304,90+0,66%97
16.13.304,898+0,62%259
16.13.184,892+0,49%399
16.13.184,888+0,41%774
16.12.174,882+0,29%1.603
16.12.024,88+0,25%2.414
16.11.534,876+0,16%756

(*) I dati sono limitati agli ultimi 100 contratti.

```