Rayonier Advanced Materials

Mercato: NYSE

10,74

-0,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	10,74	INV.	79.518	854.023,32
20.59.51	10,75	+0,09%	223	2.397,25
20.59.48	10,74	INV.	1.145	12.297,30
20.59.46	10,75	+0,09%	309	3.321,75
20.59.41	10,745	+0,05%	100	1.074,50
20.59.41	10,74	INV.	2.057	22.092,18
20.59.38	10,745	+0,05%	100	1.074,50
20.59.38	10,75	+0,09%	321	3.450,75
20.59.25	10,74	INV.	434	4.661,16
20.59.25	10,745	+0,05%	200	2.149,00
20.59.18	10,75	+0,09%	430	4.622,50
20.59.17	10,74	INV.	100	1.074,00
20.59.14	10,75	+0,09%	1.004	10.793,00
20.59.06	10,76	+0,19%	300	3.228,00
20.59.02	10,75	+0,09%	2.064	22.188,00
20.58.51	10,745	+0,05%	200	2.149,00
20.58.51	10,74	INV.	100	1.074,00
20.58.51	10,745	+0,05%	340	3.653,30
20.58.44	10,74	INV.	100	1.074,00
20.58.39	10,75	+0,09%	400	4.300,00
20.58.39	10,76	+0,19%	1.196	12.868,96
20.58.37	10,765	+0,23%	658	7.083,37
20.58.30	10,76	+0,19%	1.076	11.577,76
20.58.24	10,765	+0,23%	231	2.486,72
20.58.04	10,765	+0,23%	200	2.153,00
20.58.04	10,76	+0,19%	500	5.380,00
20.58.04	10,77	+0,28%	100	1.077,00
20.57.49	10,765	+0,23%	100	1.076,50
20.57.26	10,76	+0,19%	816	8.780,16
20.57.10	10,75	+0,09%	1.119	12.029,25

Ora	Valore	Var.%	Volume	Controvalore
20.56.56	10,745	+0,05%	900	9.670,50
20.56.43	10,74	INV.	545	5.853,30
20.56.29	10,745	+0,05%	125	1.343,13
20.56.29	10,74	INV.	628	6.744,72
20.56.14	10,745	+0,05%	100	1.074,50
20.56.14	10,75	+0,09%	100	1.075,00
20.56.14	10,74	INV.	715	7.679,10
20.56.08	10,735	-0,05%	100	1.073,50
20.56.02	10,73	-0,09%	1.076	11.545,48
20.56.02	10,74	INV.	2.087	22.414,38
20.55.53	10,745	+0,05%	124	1.332,38
20.55.53	10,75	+0,09%	100	1.075,00
20.55.46	10,745	+0,05%	200	2.149,00
20.55.30	10,75	+0,09%	2.407	25.875,25
20.55.30	10,755	+0,14%	100	1.075,50
20.55.30	10,75	+0,09%	280	3.010,00
20.55.27	10,76	+0,19%	488	5.250,88
20.55.27	10,75	+0,09%	377	4.052,75
20.55.13	10,74	INV.	253	2.717,22
20.55.13	10,739	-0,01%	100	1.073,90
20.55.04	10,735	-0,05%	290	3.113,15
20.54.12	10,74	INV.	438	4.704,12
20.54.08	10,745	+0,05%	100	1.074,50
20.53.53	10,75	+0,09%	310	3.332,50
20.53.53	10,745	+0,05%	190	2.041,55
20.53.52	10,74	INV.	190	2.040,60
20.53.44	10,73	-0,09%	172	1.845,56
20.53.43	10,725	-0,14%	600	6.435,00
20.53.41	10,73	-0,09%	500	5.365,00
20.53.35	10,72	-0,19%	1.615	17.312,80

Ora	Valore	Var.%	Volume	Controvalore
20.53.32	10,715	-0,23%	700	7.500,50
20.53.26	10,72	-0,19%	231	2.476,32
20.53.26	10,7175	-0,21%	190	2.036,33
20.53.18	10,715	-0,23%	200	2.143,00
20.53.13	10,71	-0,28%	1.190	12.744,90
20.52.57	10,705	-0,33%	490	5.245,45
20.52.57	10,70	-0,37%	100	1.070,00
20.52.57	10,69	-0,47%	1.018	10.882,42
20.52.03	10,685	-0,51%	190	2.030,15
20.51.17	10,69	-0,47%	1.045	11.171,05
20.51.08	10,695	-0,42%	100	1.069,50
20.51.07	10,69	-0,47%	100	1.069,00
20.51.06	10,695	-0,42%	100	1.069,50
20.51.03	10,69	-0,47%	100	1.069,00
20.50.25	10,70	-0,37%	867	9.276,90
20.50.25	10,695	-0,42%	100	1.069,50
20.49.26	10,71	-0,28%	390	4.176,90
20.49.03	10,70	-0,37%	1.200	12.840,00
20.47.37	10,68	-0,56%	829	8.853,72
20.46.10	10,675	-0,61%	500	5.337,50
20.45.44	10,68	-0,56%	865	9.238,20
20.45.36	10,685	-0,51%	200	2.137,00
20.44.41	10,68	-0,56%	100	1.068,00
20.44.22	10,69	-0,47%	600	6.414,00
20.44.22	10,70	-0,37%	1.636	17.505,20
20.43.30	10,705	-0,33%	100	1.070,50
20.43.28	10,70	-0,37%	775	8.292,50
20.43.04	10,69	-0,47%	591	6.317,79
20.42.31	10,685	-0,51%	500	5.342,50
20.41.06	10,6802	-0,56%	500	5.340,10

Ora	Valore	Var.%	Volume	Controvalore
20.40.58	10,69	-0,47%	1.975	21.112,75
20.40.57	10,695	-0,42%	100	1.069,50
20.40.50	10,69	-0,47%	330	3.527,70
20.39.56	10,695	-0,42%	560	5.989,20
20.38.46	10,691	-0,46%	500	5.345,50
20.38.38	10,695	-0,42%	300	3.208,50
20.38.17	10,69	-0,47%	740	7.910,60
20.37.13	10,695	-0,42%	500	5.347,50
20.37.08	10,69	-0,47%	200	2.138,00
20.36.01	10,685	-0,51%	100	1.068,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide