Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Rayonier Advanced Materials

Mercato: NYSE

8
+0,88%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.038,00INV.579.214
21.59.597,99-0,12%300
21.59.587,995-0,06%200
21.59.587,99-0,12%300
21.59.588,00INV.120
21.59.587,995-0,06%300
21.59.578,00INV.400
21.59.578,005+0,06%500
21.59.558,01+0,12%900
21.59.518,005+0,06%100
21.59.517,997-0,04%332
21.59.507,99-0,12%3.527
21.59.488,00INV.180
21.59.487,99-0,12%476
21.59.447,985-0,19%100
21.59.437,985-0,19%100
21.59.437,99-0,12%100
21.59.427,98-0,25%100
21.59.427,99-0,12%100
21.59.387,985-0,19%650
21.59.347,99-0,12%100
21.59.317,98-0,25%4.891
21.59.247,975-0,31%100
21.59.237,98-0,25%200
21.59.237,975-0,31%378
21.59.207,975-0,31%2.463
21.59.207,97-0,38%100
21.59.137,98-0,25%700
21.59.137,97-0,38%3.419
21.59.137,965-0,44%100
OraValoreVar.%Volume
21.59.117,97-0,38%100
21.59.117,965-0,44%300
21.59.077,97-0,38%2.368
21.59.077,975-0,31%200
21.59.077,97-0,38%487
21.59.047,965-0,44%200
21.59.047,97-0,38%700
21.59.027,965-0,44%300
21.59.007,965-0,44%300
21.59.007,97-0,38%100
21.58.447,97-0,38%100
21.58.427,965-0,44%100
21.58.417,97-0,38%3.707
21.58.417,975-0,31%200
21.58.417,97-0,38%100
21.58.397,975-0,31%900
21.58.397,97-0,38%1.965
21.58.147,965-0,44%100
21.58.117,96-0,50%100
21.58.107,965-0,44%828
21.57.587,97-0,38%100
21.57.587,965-0,44%1.500
21.57.577,97-0,38%537
21.57.547,965-0,44%310
21.57.527,97-0,38%100
21.57.527,965-0,44%100
21.57.517,97-0,38%200
21.57.517,96-0,50%100
21.57.317,965-0,44%100
21.57.277,97-0,38%100
OraValoreVar.%Volume
21.57.247,965-0,44%253
21.57.237,97-0,38%1.000
21.57.217,96-0,50%2.128
21.57.107,975-0,31%100
21.57.077,97-0,38%301
21.57.077,96-0,50%2.340
21.57.047,955-0,56%160
21.57.037,96-0,50%100
21.56.567,95-0,62%1.160
21.56.517,94-0,75%700
21.56.407,935-0,81%200
21.56.337,93-0,88%900
21.56.067,92-1,00%1.900
21.56.067,925-0,94%200
21.56.067,93-0,88%1.347
21.56.067,94-0,75%2.737
21.56.067,925-0,94%175
21.55.537,92-1,00%2.612
21.54.167,915-1,06%100
21.54.147,92-1,00%600
21.54.067,925-0,94%200
21.54.067,93-0,88%200
21.54.057,93-0,88%1.500
21.54.057,935-0,81%400
21.54.057,93-0,88%1.922
21.53.557,925-0,94%476
21.53.247,93-0,88%200
21.53.237,94-0,75%1.606
21.53.237,945-0,69%805
21.52.447,94-0,75%700
OraValoreVar.%Volume
21.52.437,935-0,81%386
21.52.347,93-0,88%1.400
21.52.327,925-0,94%100
21.52.137,92-1,00%100
21.52.127,925-0,94%100
21.52.127,92-1,00%400
21.52.117,925-0,94%700
21.52.007,94-0,75%200
21.52.007,93-0,88%700
21.51.567,945-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```