Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Rayonier Advanced Materials

Mercato: NYSE

8,13
+1,12%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.588,13-0,12%1.800
21.59.578,125-0,18%100
21.59.578,135-0,06%200
21.59.578,13-0,12%369
21.59.578,135-0,06%100
21.59.578,13-0,12%400
21.59.578,12-0,25%100
21.59.578,13-0,12%400
21.59.578,12-0,25%407
21.59.578,13-0,12%100
21.59.578,12-0,25%200
21.59.568,13-0,12%100
21.59.568,12-0,25%1.800
21.59.568,13-0,12%100
21.59.558,135-0,06%200
21.59.548,13-0,12%100
21.59.548,135-0,06%550
21.59.548,13-0,12%300
21.59.508,14INV.2.512
21.59.478,15+0,12%1.023
21.59.388,135-0,06%400
21.59.388,14INV.267
21.59.378,14INV.1.755
21.59.318,145+0,06%100
21.59.308,15+0,12%100
21.59.278,145+0,06%200
21.59.158,15+0,12%100
21.59.158,145+0,06%300
21.59.118,15+0,12%400
21.59.098,1457+0,07%1.600
OraValoreVar.%Volume
21.59.098,15+0,12%100
21.59.098,1457+0,07%100
21.59.098,15+0,12%300
21.59.098,1457+0,07%100
21.59.098,15+0,12%1.200
21.59.098,145+0,06%100
21.59.058,15+0,12%589
21.58.528,135-0,06%100
21.58.528,14INV.100
21.58.528,14INV.3.260
21.58.358,135-0,06%1.540
21.58.348,13-0,12%100
21.58.328,14INV.1.280
21.58.328,15+0,12%100
21.58.328,147+0,09%134
21.58.328,125-0,18%400
21.58.318,13-0,12%100
21.58.318,14INV.500
21.58.318,13-0,12%2.634
21.58.318,14INV.400
21.58.318,13-0,12%1.483
21.58.318,14INV.2.400
21.58.318,13-0,12%200
21.58.318,135-0,06%200
21.58.318,14INV.500
21.58.318,13-0,12%100
21.58.318,135-0,06%600
21.58.318,14INV.4.280
21.58.318,13-0,12%484
21.58.318,135-0,06%116
OraValoreVar.%Volume
21.58.318,14INV.100
21.58.318,13-0,12%200
21.58.318,14INV.1.525
21.58.318,135-0,06%1.084
21.58.318,14INV.882
21.58.318,13-0,12%200
21.58.318,14INV.460
21.58.318,135-0,06%300
21.58.318,14INV.590
21.58.318,135-0,06%200
21.58.318,14INV.4.290
21.58.298,145+0,06%300
21.58.198,14INV.100
21.58.138,145+0,06%100
21.58.078,14INV.314
21.57.558,145+0,06%100
21.57.298,14INV.100
21.57.198,145+0,06%100
21.56.478,14INV.100
21.56.118,145+0,06%432
21.56.078,14INV.846
21.56.078,135-0,06%124
21.56.078,14INV.2.780
21.55.408,145+0,06%100
21.55.368,15+0,12%800
21.54.518,16+0,25%190
21.54.518,15+0,12%118
21.54.518,16+0,25%5.999
21.54.518,155+0,18%190
21.54.138,15+0,12%100
OraValoreVar.%Volume
21.53.558,16+0,25%400
21.53.268,15+0,12%100
21.51.048,17+0,37%100
21.49.578,175+0,43%100
21.49.558,16+0,25%1.804
21.45.358,17+0,37%300
21.45.218,18+0,49%700
21.44.568,185+0,55%100
21.44.358,18+0,49%100
21.41.138,185+0,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```