Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rayonier Advanced Materials

Mercato: NYSE

8,57
-2,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.038,57INV.84.982
21.59.598,58+0,12%869
21.59.568,585+0,18%400
21.59.518,59+0,23%469
21.59.508,585+0,18%300
21.59.498,59+0,23%295
21.59.448,595+0,29%100
21.59.448,59+0,23%1.626
21.59.448,585+0,18%100
21.59.448,59+0,23%2.688
21.59.388,60+0,35%200
21.59.288,6025+0,38%100
21.59.288,605+0,41%200
21.59.248,61+0,47%2.711
21.59.228,62+0,58%9.745
21.59.178,63+0,70%260
21.59.178,625+0,64%100
21.59.118,625+0,64%111
21.59.118,63+0,70%500
21.59.088,62+0,58%1.811
21.59.008,615+0,53%174
21.58.558,61+0,47%829
21.58.438,6025+0,38%100
21.58.438,605+0,41%200
21.58.308,61+0,47%1.280
21.58.308,615+0,53%150
21.58.308,61+0,47%1.604
21.58.288,6025+0,38%100
21.58.288,605+0,41%200
21.58.228,61+0,47%2.776
OraValoreVar.%Volume
21.58.158,62+0,58%300
21.58.108,615+0,53%400
21.58.088,61+0,47%300
21.58.088,62+0,58%649
21.58.038,6199+0,58%581
21.58.038,62+0,58%400
21.58.008,61+0,47%2.100
21.57.508,62+0,58%300
21.57.478,61+0,47%100
21.57.228,62+0,58%100
21.57.218,61+0,47%304
21.57.128,62+0,58%100
21.57.068,61+0,47%5.896
21.56.588,605+0,41%800
21.56.588,60+0,35%1.250
21.56.578,595+0,29%750
21.56.578,59+0,23%1.176
21.56.418,585+0,18%800
21.56.338,59+0,23%100
21.55.118,585+0,18%1.100
21.54.558,59+0,23%100
21.54.558,585+0,18%200
21.54.558,59+0,23%100
21.54.558,585+0,18%200
21.54.558,5893+0,23%167
21.54.328,59+0,23%200
21.54.258,585+0,18%300
21.54.238,59+0,23%1.087
21.54.208,595+0,29%100
21.54.208,59+0,23%2.290
OraValoreVar.%Volume
21.53.558,585+0,18%100
21.53.478,59+0,23%3.704
21.53.478,595+0,29%100
21.53.418,595+0,29%200
21.53.418,59+0,23%100
21.53.078,59+0,23%100
21.52.328,595+0,29%100
21.52.228,59+0,23%100
21.52.178,595+0,29%200
21.51.188,59+0,23%100
21.50.558,595+0,29%100
21.50.308,59+0,23%100
21.50.298,595+0,29%100
21.50.158,59+0,23%300
21.49.578,595+0,29%100
21.49.578,60+0,35%2.661
21.49.288,605+0,41%100
21.48.578,60+0,35%100
21.48.388,605+0,41%100
21.48.388,60+0,35%100
21.47.138,605+0,41%238
21.46.518,60+0,35%100
21.45.328,605+0,41%500
21.45.258,6099+0,47%161
21.45.138,605+0,41%1.900
21.45.058,60+0,35%300
21.44.518,605+0,41%2.100
21.44.448,61+0,47%2.672
21.44.448,6092+0,46%171
21.44.408,60+0,35%2.300
OraValoreVar.%Volume
21.44.338,595+0,29%1.600
21.44.228,59+0,23%100
21.44.198,595+0,29%214
21.44.098,59+0,23%100
21.44.098,595+0,29%391
21.43.328,59+0,23%100
21.43.238,595+0,29%1.100
21.42.088,59+0,23%100
21.41.598,595+0,29%600
21.41.598,60+0,35%4.117

(*) I dati sono limitati agli ultimi 100 contratti.

```