Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:23
26.397 +0,49%

Rayonier Advanced Materials

Mercato: NYSE

5,28
-7,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.325,28-7,21%100
17.21.075,2999-6,86%367
17.20.485,29-7,03%100
17.19.385,28-7,21%100
17.17.425,29-7,03%1.000
17.15.175,28-7,21%100
17.15.035,29-7,03%1.080
17.14.505,28-7,21%100
17.08.295,29-7,03%1.000
17.06.005,295-6,94%300
17.06.005,29-7,03%139
17.06.005,285-7,12%100
17.06.005,29-7,03%2.100
17.05.455,27-7,38%2.000
17.05.455,28-7,21%2.900
17.00.135,28-7,21%100
16.59.155,275-7,29%2.000
16.59.055,27-7,38%100
16.58.295,28-7,21%100
16.58.135,285-7,12%822
16.56.025,28-7,21%1.335
16.55.455,29-7,03%100
16.55.375,28-7,21%4.333
16.55.055,29-7,03%168
16.54.375,28-7,21%1.000
16.54.375,29-7,03%300
16.54.375,28-7,21%112
16.54.375,275-7,29%200
16.54.375,28-7,21%150
16.54.375,30-6,85%100
OraValoreVar.%Volume
16.54.375,28-7,21%400
16.54.205,275-7,29%5.000
16.54.095,2755-7,28%1.000
16.53.565,27-7,38%1.000
16.53.415,26-7,56%1.350
16.53.045,25-7,73%177
16.53.035,26-7,56%100
16.51.375,24-7,91%100
16.51.375,25-7,73%3.900
16.51.295,25-7,73%100
16.51.265,24-7,91%1.949
16.50.135,23-8,08%800
16.50.105,22-8,26%500
16.50.025,24-7,91%1.550
16.50.015,25-7,73%1.300
16.48.455,255-7,64%100
16.47.385,26-7,56%300
16.47.345,26-7,56%200
16.47.345,265-7,47%172
16.47.055,27-7,38%200
16.44.345,275-7,29%252
16.44.285,27-7,38%3.400
16.42.245,28-7,21%1.700
16.42.235,285-7,12%1.000
16.40.505,2898-7,03%1.000
16.40.115,275-7,29%526
16.40.055,29-7,03%700
16.36.465,30-6,85%500
16.36.355,305-6,77%1.400
16.36.015,30-6,85%100
OraValoreVar.%Volume
16.35.095,31-6,68%100
16.35.015,32-6,50%100
16.34.585,31-6,68%100
16.34.385,32-6,50%600
16.34.125,31-6,68%100
16.33.285,31-6,68%100
16.33.285,32-6,50%100
16.33.035,32-6,50%100
16.30.415,33-6,33%200
16.29.395,3351-6,24%1.000
16.28.115,34-6,15%1.297
16.27.235,35-5,98%400
16.26.405,34-6,15%300
16.24.255,36-5,80%300
16.24.255,35-5,98%1.500
16.24.255,36-5,80%300
16.24.255,35-5,98%200
16.23.335,375-5,54%100
16.23.335,38-5,45%200
16.23.335,37-5,62%1.100
16.23.335,38-5,45%100
16.23.335,37-5,62%100
16.23.225,40-5,10%1.200
16.23.225,39-5,27%4.500
16.22.555,41-4,92%950
16.22.505,405-5,01%573
16.22.485,41-4,92%750
16.22.315,40-5,10%100
16.22.025,41-4,92%400
16.22.005,4199-4,75%14.885
OraValoreVar.%Volume
16.22.005,42-4,75%8.485
16.21.065,43-4,57%700
16.20.595,4199-4,75%700
16.20.595,42-4,75%1.200
16.20.285,415-4,83%285
16.19.535,41-4,92%100
16.19.165,4001-5,09%704
16.19.065,41-4,92%1.137
16.18.215,405-5,01%551
16.17.485,4062-4,99%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```