Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Rayonier Advanced Materials

Mercato: NYSE

8,72
-0,57%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.028,72-0,57%108.819
21.59.598,71-0,68%207
21.59.558,715-0,63%200
21.59.558,71-0,68%899
21.59.488,715-0,63%100
21.59.488,71-0,68%100
21.59.478,72-0,57%4.288
21.59.448,725-0,51%400
21.59.428,73-0,46%100
21.59.418,725-0,51%500
21.59.318,72-0,57%2.152
21.59.018,715-0,63%500
21.58.598,71-0,68%1.410
21.58.558,705-0,74%120
21.58.558,70-0,80%2.425
21.58.408,695-0,86%800
21.58.358,70-0,80%270
21.58.358,69-0,91%1.852
21.58.358,68-1,03%1.573
21.58.338,675-1,08%156
21.58.338,67-1,14%600
21.58.328,675-1,08%100
21.58.328,67-1,14%100
21.58.328,68-1,03%1.312
21.58.238,69-0,91%200
21.58.238,6882-0,93%300
21.58.238,6895-0,92%100
21.58.238,6899-0,91%100
21.58.238,688-0,94%300
21.58.238,685-0,97%100
OraValoreVar.%Volume
21.58.228,69-0,91%106
21.58.168,68-1,03%100
21.57.588,685-0,97%115
21.57.508,68-1,03%800
21.57.508,69-0,91%1.221
21.57.388,70-0,80%229
21.57.348,695-0,86%700
21.57.338,69-0,91%2.141
21.57.328,68-1,03%600
21.57.328,67-1,14%200
21.57.118,68-1,03%1.500
21.57.088,69-0,91%1.495
21.57.008,68-1,03%1.260
21.56.568,675-1,08%100
21.56.518,67-1,14%116
21.56.518,675-1,08%300
21.56.518,67-1,14%115
21.56.518,69-0,91%700
21.56.518,70-0,80%1.588
21.56.498,705-0,74%215
21.56.448,70-0,80%100
21.56.378,705-0,74%200
21.56.318,70-0,80%1.432
21.56.258,695-0,86%209
21.56.068,70-0,80%100
21.55.508,69-0,91%100
21.55.308,69-0,91%400
21.55.308,695-0,86%100
21.55.218,68-1,03%1.157
21.55.198,675-1,08%200
OraValoreVar.%Volume
21.55.118,67-1,14%125
21.55.048,67-1,14%100
21.55.048,68-1,03%100
21.55.028,66-1,25%2.628
21.54.528,65-1,37%100
21.54.138,66-1,25%300
21.54.038,67-1,14%1.435
21.53.308,675-1,08%508
21.53.258,67-1,14%998
21.53.118,66-1,25%100
21.52.128,67-1,14%400
21.52.088,66-1,25%1.050
21.51.598,655-1,31%676
21.51.488,66-1,25%900
21.51.488,655-1,31%100
21.51.458,665-1,20%111
21.51.458,67-1,14%455
21.51.458,66-1,25%400
21.51.188,675-1,08%100
21.51.188,67-1,14%200
21.51.078,68-1,03%100
21.50.558,67-1,14%164
21.50.498,69-0,91%1.362
21.50.278,695-0,86%131
21.50.108,70-0,80%200
21.50.048,69-0,91%1.100
21.50.038,68-1,03%1.800
21.50.008,675-1,08%130
21.49.288,67-1,14%100
21.49.168,68-1,03%100
OraValoreVar.%Volume
21.48.358,67-1,14%5.190
21.48.268,665-1,20%100
21.48.248,67-1,14%1.304
21.47.378,675-1,08%551
21.47.248,67-1,14%100
21.47.158,68-1,03%100
21.46.478,675-1,08%193
21.46.228,67-1,14%100
21.45.548,68-1,03%100
21.45.048,675-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```