Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Rb Global

ISIN: CA74935Q1072 - Mercato: NYSE

115,31
-0,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03115,31INV.530.173
21.59.59115,30-0,01%100
21.59.59115,31INV.900
21.59.59115,30-0,01%100
21.59.59115,31INV.300
21.59.58115,32+0,01%1.374
21.59.58115,30-0,01%690
21.59.58115,31INV.100
21.59.57115,30-0,01%300
21.59.57115,31INV.717
21.59.57115,37+0,05%400
21.59.56115,36+0,04%117
21.59.56115,37+0,05%100
21.59.55115,40+0,08%504
21.59.54115,42+0,10%336
21.59.54115,43+0,10%394
21.59.53115,42+0,10%404
21.59.53115,41+0,09%200
21.59.51115,37+0,05%200
21.59.49115,35+0,03%200
21.59.49115,34+0,03%100
21.59.46115,33+0,02%100
21.59.46115,32+0,01%100
21.59.46115,33+0,02%700
21.59.46115,32+0,01%100
21.59.45115,305INV.100
21.59.45115,32+0,01%200
21.59.44115,30-0,01%100
21.59.42115,34+0,03%100
21.59.42115,32+0,01%300
OraValoreVar.%Volume
21.59.41115,30-0,01%100
21.59.41115,29-0,02%100
21.59.41115,305INV.100
21.59.41115,29-0,02%100
21.59.41115,30-0,01%300
21.59.41115,31INV.100
21.59.41115,33+0,02%100
21.59.41115,29-0,02%200
21.59.41115,30-0,01%300
21.59.41115,33+0,02%100
21.59.41115,30-0,01%100
21.59.40115,345+0,03%200
21.59.40115,31INV.500
21.59.40115,32+0,01%100
21.59.40115,31INV.1.000
21.59.39115,34+0,03%300
21.59.36115,355+0,04%200
21.59.36115,36+0,04%326
21.59.36115,34+0,03%100
21.59.36115,37+0,05%100
21.59.32115,40+0,08%100
21.59.31115,43+0,10%200
21.59.31115,41+0,09%100
21.59.31115,43+0,10%1.000
21.59.30115,44+0,11%400
21.59.30115,43+0,10%100
21.59.30115,405+0,08%100
21.59.30115,40+0,08%100
21.59.30115,39+0,07%800
21.59.29115,37+0,05%100
OraValoreVar.%Volume
21.59.21115,39+0,07%100
21.59.20115,40+0,08%100
21.59.20115,38+0,06%200
21.59.20115,39+0,07%100
21.59.20115,40+0,08%339
21.59.20115,41+0,09%1.136
21.59.14115,43+0,10%200
21.59.14115,425+0,10%100
21.59.14115,43+0,10%1.444
21.59.10115,415+0,09%200
21.59.10115,42+0,10%200
21.59.10115,42+0,10%300
21.59.09115,415+0,09%200
21.59.06115,43+0,10%328
21.59.00115,44+0,11%600
21.59.00115,41+0,09%100
21.59.00115,43+0,10%100
21.58.58115,42+0,10%200
21.58.55115,45+0,12%100
21.58.54115,43+0,10%200
21.58.53115,46+0,13%100
21.58.52115,44+0,11%100
21.58.51115,45+0,12%160
21.58.50115,42+0,10%200
21.58.50115,45+0,12%100
21.58.50115,42+0,10%145
21.58.50115,43+0,10%200
21.58.46115,45+0,12%300
21.58.45115,43+0,10%100
21.58.40115,445+0,12%100
OraValoreVar.%Volume
21.58.38115,45+0,12%100
21.58.38115,48+0,15%339
21.58.37115,49+0,16%160
21.58.37115,50+0,16%1.158
21.58.36115,49+0,16%364
21.58.36115,48+0,15%320
21.58.35115,49+0,16%500
21.58.34115,49+0,16%100
21.58.34115,48+0,15%100
21.58.34115,48+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```