Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Rb Global

ISIN: CA74935Q1072 - Mercato: NYSE

89,63
-4,47%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0289,63-4,47%195.992
22.00.0089,70-4,39%100
21.59.5789,62-4,48%1.220
21.59.5789,60-4,50%400
21.59.5589,63-4,47%200
21.59.5589,60-4,50%100
21.59.5589,63-4,47%100
21.59.5589,60-4,50%100
21.59.5589,63-4,47%100
21.59.5589,61-4,49%100
21.59.5589,63-4,47%600
21.59.5489,61-4,49%100
21.59.5389,63-4,47%200
21.59.5289,60-4,50%100
21.59.5289,61-4,49%100
21.59.5289,63-4,47%100
21.59.5189,61-4,49%100
21.59.5089,635-4,46%300
21.59.4989,63-4,47%700
21.59.4789,64-4,46%100
21.59.4589,615-4,48%100
21.59.4389,58-4,52%2.356
21.59.4389,57-4,53%3.146
21.59.4289,54-4,56%300
21.59.3789,55-4,55%400
21.59.3789,57-4,53%300
21.59.3689,55-4,55%100
21.59.3489,58-4,52%300
21.59.3389,56-4,54%200
21.59.3389,57-4,53%600
OraValoreVar.%Volume
21.59.3289,60-4,50%353
21.59.3289,59-4,51%820
21.59.3189,62-4,48%400
21.59.2989,63-4,47%1.300
21.59.2889,62-4,48%218
21.59.2789,64-4,46%200
21.59.2789,625-4,47%100
21.59.2789,64-4,46%200
21.59.2789,625-4,47%100
21.59.2789,64-4,46%100
21.59.2789,625-4,47%108
21.59.2789,63-4,47%100
21.59.2689,625-4,47%520
21.59.2689,62-4,48%585
21.59.2589,64-4,46%100
21.59.2389,64-4,46%284
21.59.2389,63-4,47%200
21.59.2389,65-4,44%100
21.59.2389,63-4,47%100
21.59.2389,65-4,44%200
21.59.2289,66-4,43%300
21.59.2189,68-4,41%200
21.59.2189,655-4,44%300
21.59.2189,64-4,46%300
21.59.2189,635-4,46%200
21.59.2189,65-4,44%100
21.59.2189,635-4,46%200
21.59.2189,65-4,44%189
21.59.2189,635-4,46%100
21.59.2189,65-4,44%472
OraValoreVar.%Volume
21.59.2189,635-4,46%100
21.59.2089,62-4,48%300
21.59.2089,64-4,46%100
21.59.2089,65-4,44%102
21.59.2089,635-4,46%200
21.59.1989,63-4,47%965
21.59.1989,64-4,46%500
21.59.1889,655-4,44%700
21.59.1789,64-4,46%200
21.59.1589,655-4,44%1.723
21.59.0889,65-4,44%200
21.59.0589,645-4,45%100
21.59.0389,605-4,49%100
21.59.0389,64-4,46%210
21.59.0389,64-4,46%100
21.59.0189,605-4,49%100
21.58.5989,64-4,46%300
21.58.5889,62-4,48%100
21.58.5889,63-4,47%100
21.58.5889,64-4,46%200
21.58.5889,62-4,48%164
21.58.5789,60-4,50%200
21.58.5789,61-4,49%100
21.58.5789,59-4,51%1.318
21.58.5589,60-4,50%300
21.58.5589,59-4,51%624
21.58.5589,58-4,52%400
21.58.5489,57-4,53%200
21.58.5489,58-4,52%1.700
21.58.5489,595-4,50%200
OraValoreVar.%Volume
21.58.5389,59-4,51%600
21.58.5389,61-4,49%300
21.58.5389,60-4,50%100
21.58.5389,59-4,51%518
21.58.5389,60-4,50%800
21.58.5389,61-4,49%100
21.58.5289,62-4,48%100
21.58.5289,61-4,49%100
21.58.5289,62-4,48%300
21.58.5189,63-4,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```