Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Rb Global

ISIN: CA74935Q1072 - Mercato: NYSE

103,39
-1,00%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.58103,39-0,01%100
21.59.57103,38-0,02%150
21.59.57103,40INV.100
21.59.56103,37-0,03%200
21.59.54103,39-0,01%100
21.59.54103,38-0,02%900
21.59.53103,40INV.900
21.59.52103,405INV.456
21.59.52103,40INV.200
21.59.51103,41+0,01%200
21.59.50103,47+0,07%466
21.59.50103,425+0,02%100
21.59.49103,455+0,05%100
21.59.48103,475+0,07%200
21.59.47103,47+0,07%424
21.59.44103,495+0,09%100
21.59.43103,50+0,10%473
21.59.43103,505+0,10%556
21.59.41103,485+0,08%100
21.59.41103,50+0,10%100
21.59.41103,485+0,08%200
21.59.38103,47+0,07%100
21.59.38103,49+0,09%100
21.59.37103,46+0,06%100
21.59.36103,475+0,07%128
21.59.32103,48+0,08%300
21.59.32103,47+0,07%500
21.59.28103,46+0,06%100
21.59.28103,45+0,05%300
21.59.26103,46+0,06%200
OraValoreVar.%Volume
21.59.26103,445+0,04%145
21.59.26103,46+0,06%660
21.59.26103,445+0,04%200
21.59.26103,46+0,06%213
21.59.25103,43+0,03%100
21.59.22103,445+0,04%154
21.59.22103,43+0,03%100
21.59.18103,445+0,04%125
21.59.14103,44+0,04%100
21.59.14103,455+0,05%100
21.59.14103,44+0,04%199
21.59.13103,455+0,05%118
21.59.13103,43+0,03%100
21.59.12103,46+0,06%430
21.59.12103,43+0,03%200
21.59.10103,445+0,04%129
21.59.09103,44+0,04%200
21.59.04103,431+0,03%100
21.59.01103,45+0,05%100
21.59.01103,455+0,05%101
21.58.59103,455+0,05%238
21.58.54103,48+0,08%100
21.58.54103,47+0,07%100
21.58.54103,45+0,05%100
21.58.54103,47+0,07%100
21.58.54103,48+0,08%100
21.58.54103,45+0,05%100
21.58.54103,48+0,08%400
21.58.53103,50+0,10%200
21.58.52103,505+0,10%300
OraValoreVar.%Volume
21.58.50103,44+0,04%300
21.58.50103,45+0,05%100
21.58.50103,50+0,10%100
21.58.50103,48+0,08%200
21.58.50103,51+0,11%100
21.58.50103,50+0,10%300
21.58.50103,51+0,11%622
21.58.48103,52+0,12%129
21.58.47103,51+0,11%100
21.58.45103,525+0,12%227
21.58.45103,5275+0,12%100
21.58.40103,52+0,12%250
21.58.38103,53+0,13%100
21.58.38103,52+0,12%127
21.58.36103,51+0,11%600
21.58.36103,52+0,12%100
21.58.36103,51+0,11%100
21.58.36103,52+0,12%665
21.58.36103,51+0,11%100
21.58.29103,51+0,11%400
21.58.29103,50+0,10%254
21.58.27103,515+0,11%100
21.58.27103,52+0,12%100
21.58.26103,51+0,11%100
21.58.26103,52+0,12%200
21.58.23103,495+0,09%105
21.58.23103,51+0,11%100
21.58.19103,50+0,10%101
21.58.16103,49+0,09%400
21.58.16103,50+0,10%100
OraValoreVar.%Volume
21.58.16103,49+0,09%100
21.58.14103,505+0,10%149
21.58.13103,52+0,12%200
21.58.12103,50+0,10%200
21.58.12103,52+0,12%100
21.58.11103,505+0,10%100
21.58.10103,49+0,09%100
21.58.08103,50+0,10%300
21.58.05103,505+0,10%300
21.58.05103,48+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```