Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rb Global

ISIN: CA74935Q1072 - Mercato: NYSE

82,49
+0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5982,49INV.1.200
21.59.5982,50+0,01%1.789
21.59.5982,47-0,02%517
21.59.5782,49INV.100
21.59.5582,48-0,01%100
21.59.5582,485-0,01%190
21.59.5582,48-0,01%591
21.59.5582,49INV.764
21.59.5582,48-0,01%100
21.59.5582,49INV.1.300
21.59.5582,48-0,01%691
21.59.5582,49INV.100
21.59.5582,48-0,01%4.620
21.59.5482,47-0,02%100
21.59.5482,48-0,01%100
21.59.5482,475-0,02%960
21.59.5482,48-0,01%100
21.59.5482,47-0,02%900
21.59.5482,48-0,01%7.052
21.59.5282,47-0,02%200
21.59.5282,485-0,01%100
21.59.5282,50+0,01%100
21.59.5182,47-0,02%245
21.59.5082,48-0,01%700
21.59.5082,51+0,02%300
21.59.4982,48-0,01%700
21.59.4982,49INV.3.284
21.59.4782,52+0,04%700
21.59.4782,54+0,06%107
21.59.4582,53+0,05%1.400
OraValoreVar.%Volume
21.59.4282,51+0,02%100
21.59.4282,53+0,05%272
21.59.4082,54+0,06%371
21.59.4082,55+0,07%100
21.59.4082,54+0,06%200
21.59.4082,55+0,07%400
21.59.4082,54+0,06%2.100
21.59.3982,53+0,05%1.880
21.59.3682,54+0,06%2.000
21.59.3382,53+0,05%205
21.59.3382,54+0,06%1.019
21.59.3182,525+0,04%220
21.59.3082,555+0,08%394
21.59.3082,55+0,07%100
21.59.2782,555+0,08%438
21.59.2782,56+0,08%200
21.59.2782,555+0,08%350
21.59.2782,56+0,08%100
21.59.2782,555+0,08%200
21.59.2582,57+0,10%422
21.59.2582,555+0,08%100
21.59.2582,56+0,08%240
21.59.2582,57+0,10%100
21.59.2582,555+0,08%100
21.59.2582,55+0,07%400
21.59.2182,555+0,08%638
21.59.2082,56+0,08%200
21.59.2082,575+0,10%600
21.59.1882,56+0,08%112
21.59.1882,575+0,10%100
OraValoreVar.%Volume
21.59.1582,58+0,11%300
21.59.1282,57+0,10%200
21.59.1282,58+0,11%100
21.59.1082,59+0,12%100
21.59.0982,58+0,11%100
21.59.0982,57+0,10%800
21.59.0982,58+0,11%1.845
21.59.0782,57+0,10%200
21.59.0782,58+0,11%100
21.59.0782,57+0,10%100
21.59.0582,58+0,11%852
21.59.0282,56+0,08%400
21.59.0282,565+0,09%100
21.59.0282,575+0,10%100
21.59.0282,56+0,08%2.300
21.59.0282,57+0,10%1.200
21.59.0082,605+0,14%100
21.59.0082,60+0,13%300
21.58.5982,605+0,14%470
21.58.5982,61+0,15%400
21.58.5582,60+0,13%500
21.58.4882,61+0,15%100
21.58.4482,60+0,13%100
21.58.4482,59+0,12%171
21.58.4482,60+0,13%171
21.58.4482,62+0,16%200
21.58.4482,61+0,15%100
21.58.4482,60+0,13%300
21.58.4482,61+0,15%100
21.58.4482,62+0,16%500
OraValoreVar.%Volume
21.58.4482,64+0,18%200
21.58.4182,63+0,17%100
21.58.4182,64+0,18%900
21.58.4082,63+0,17%300
21.58.3882,64+0,18%100
21.58.3782,62+0,16%200
21.58.3682,64+0,18%100
21.58.3582,63+0,17%100
21.58.3382,64+0,18%100
21.58.3182,62+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```