Milano 17:35
51.639 -0,74%
Nasdaq 18:17
29.471 +0,42%
Dow Jones 18:17
52.150 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rbb Bancorp

Mercato: NASDAQ - National

26,39
+2,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.13.5126,39+2,09%365
18.12.2026,40+2,13%100
18.10.1826,39+2,09%100
18.10.1826,38+2,05%200
18.10.1226,40+2,13%222
18.06.1326,38+2,05%300
18.03.0226,375+2,03%100
18.02.0126,37+2,01%300
17.55.0926,38+2,05%1.000
17.53.0726,35+1,93%100
17.49.3226,36+1,97%100
17.49.2926,35+1,93%100
17.42.1026,33+1,86%100
17.34.5426,25+1,55%465
17.34.3826,285+1,68%100
17.28.3226,26+1,59%100
17.28.0526,25+1,55%100
17.28.0426,27+1,62%100
17.28.0226,29+1,70%100
17.28.0226,33+1,86%2.533
17.27.3726,275+1,64%100
17.24.2726,27+1,62%300
17.23.3026,25+1,55%100
17.22.3126,265+1,61%400
17.22.1526,255+1,57%100
17.22.1026,24+1,51%100
17.22.1026,26+1,59%100
17.21.5426,27+1,62%100
17.19.4526,29+1,70%409
17.19.4126,31+1,78%100
OraValoreVar.%Volume
17.17.5026,29+1,70%100
17.17.5026,295+1,72%100
17.16.1826,27+1,62%2.178
17.16.1126,24+1,51%100
17.16.1126,27+1,62%100
17.16.1126,24+1,51%292
17.15.3226,20+1,35%2.294
17.12.3926,145+1,14%360
17.08.2926,16+1,20%400
17.07.3226,14+1,12%300
17.07.3226,13+1,08%882
17.07.3226,1675+1,23%200
17.07.0726,14+1,12%200
17.06.4526,11+1,01%114
17.06.2626,07+0,85%895
17.05.3126,05+0,77%200
17.05.1126,045+0,75%100
17.04.0726,02+0,66%200
17.02.4926,04+0,74%100
17.02.2126,06+0,81%100
17.00.0326,08+0,89%1.000
16.59.4926,05+0,77%200
16.56.1326,045+0,75%100
16.54.2426,08+0,89%600
16.54.2426,09+0,93%100
16.54.0026,045+0,75%100
16.50.5626,045+0,75%100
16.50.5626,04+0,74%200
16.49.2726,03+0,70%100
16.47.3926,04+0,74%238
OraValoreVar.%Volume
16.47.1525,995+0,56%100
16.46.2526,00+0,58%100
16.45.2825,995+0,56%100
16.44.5626,01+0,62%100
16.44.0326,02+0,66%200
16.41.2726,045+0,75%100
16.40.1626,08+0,89%100
16.33.0326,10+0,97%100
16.32.2026,09+0,93%100
16.31.4526,09+0,93%100
16.31.4526,135+1,10%100
16.30.3626,07+0,85%100
16.30.3626,04+0,74%100
16.30.3626,055+0,79%100
16.28.1826,02+0,66%100
16.27.5326,0679+0,84%159
16.27.5326,015+0,64%151
16.27.4626,02+0,66%100
16.27.4626,03+0,70%100
16.27.4626,025+0,68%100
16.27.4626,01+0,62%100
16.27.4626,025+0,68%100
16.27.4626,05+0,77%100
16.27.4626,03+0,70%400
16.27.4626,02+0,66%100
16.27.4626,045+0,75%100
16.27.4626,03+0,70%100
16.27.4626,06+0,81%114
16.27.4626,03+0,70%100
16.27.4626,04+0,74%200
OraValoreVar.%Volume
16.27.4626,025+0,68%100
16.25.5126,08+0,89%200
16.24.3526,065+0,83%600
16.24.3326,055+0,79%326
16.22.2726,04+0,74%200
16.20.0026,035+0,72%200
16.18.3826,03+0,70%120
16.17.1525,96+0,43%210
16.14.3626,1168+1,03%100
16.14.0226,05+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```