Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rbb Bancorp

Mercato: NASDAQ - National

26,605
+2,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0026,605+2,92%38.462
21.59.5626,59+2,86%100
21.59.5626,615+2,96%100
21.59.4626,58+2,82%448
21.59.4526,59+2,86%200
21.59.3426,56+2,75%100
21.59.2926,57+2,79%100
21.59.1126,52+2,59%100
21.59.0926,525+2,61%100
21.59.0826,5275+2,62%100
21.59.0826,52+2,59%100
21.59.0326,55+2,71%1.332
21.58.5626,56+2,75%100
21.58.4326,53+2,63%100
21.58.3426,54+2,67%100
21.58.2526,525+2,61%100
21.58.1226,57+2,79%100
21.57.4026,54+2,67%544
21.57.4026,55+2,71%200
21.57.3326,55+2,71%425
21.57.3226,545+2,69%211
21.57.2926,52+2,59%100
21.57.2826,51+2,55%379
21.57.2826,50+2,51%1.100
21.57.2626,535+2,65%100
21.57.2626,50+2,51%100
21.57.2626,53+2,63%100
21.57.2626,50+2,51%600
21.57.2626,53+2,63%100
21.56.4626,50+2,51%100
OraValoreVar.%Volume
21.56.3026,49+2,48%200
21.55.0126,47+2,40%100
21.54.5826,515+2,57%100
21.54.5026,49+2,48%800
21.54.5026,50+2,51%880
21.54.5026,51+2,55%100
21.54.2526,49+2,48%100
21.54.1126,485+2,46%100
21.54.0726,48+2,44%100
21.53.4326,45+2,32%200
21.53.4126,47+2,40%600
21.53.2526,475+2,42%100
21.53.0326,45+2,32%1.109
21.52.4926,46+2,36%100
21.52.4926,45+2,32%100
21.52.2626,465+2,38%100
21.52.2526,47+2,40%1.350
21.52.2426,48+2,44%100
21.51.2526,46+2,36%200
21.51.2526,475+2,42%250
21.50.5326,47+2,40%1.372
21.50.1526,48+2,44%100
21.50.0726,47+2,40%100
21.49.1626,485+2,46%200
21.48.5926,48+2,44%100
21.48.5926,52+2,59%100
21.48.5926,50+2,51%1.412
21.48.5926,51+2,55%200
21.48.5926,52+2,59%600
21.48.5926,50+2,51%100
OraValoreVar.%Volume
21.48.1626,52+2,59%800
21.48.1226,53+2,63%100
21.47.1126,535+2,65%100
21.45.5326,55+2,71%100
21.45.5326,53+2,63%200
21.45.0026,51+2,55%100
21.45.0026,52+2,59%573
21.43.3626,50+2,51%100
21.42.0726,51+2,55%300
21.40.3026,52+2,59%100
21.38.3226,50+2,51%1.374
21.37.1626,51+2,55%200
21.37.1226,52+2,59%100
21.37.1226,51+2,55%200
21.36.3226,49+2,48%707
21.35.4526,50+2,51%600
21.34.2126,499+2,51%199
21.33.1826,505+2,53%100
21.32.5126,49+2,48%200
21.32.5126,495+2,50%100
21.32.5126,49+2,48%100
21.32.5126,51+2,55%400
21.31.0326,53+2,63%700
21.29.3326,54+2,67%100
21.28.1126,55+2,71%100
21.28.0926,56+2,75%100
21.28.0926,54+2,67%300
21.24.5326,55+2,71%700
21.20.1726,56+2,75%200
21.19.1226,57+2,79%900
OraValoreVar.%Volume
21.18.5726,62+2,98%100
21.17.5326,59+2,86%100
21.17.4726,56+2,75%150
21.17.0326,58+2,82%100
21.16.2426,585+2,84%100
21.16.2426,59+2,86%100
21.15.0926,59+2,86%174
21.10.5726,57+2,79%100
21.10.5426,59+2,86%100
21.10.4726,595+2,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```