Milano 17:35
53.664 -0,10%
Nasdaq 21:19
29.672 -0,17%
Dow Jones 21:19
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rbb Bancorp

Mercato: NASDAQ - National

26,5
-1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.15.2426,50-1,12%200
21.12.3126,495-1,14%100
21.00.1826,50-1,12%100
20.56.2326,46-1,27%100
20.56.2126,455-1,29%100
20.51.0626,46-1,27%378
20.51.0526,49-1,16%1.200
20.44.2026,43-1,38%100
20.39.0026,435-1,36%200
20.31.5226,42-1,42%100
20.24.2426,435-1,36%100
20.22.1426,45-1,31%100
20.18.2826,43-1,38%100
20.17.2326,44-1,34%1.050
20.17.1026,46-1,27%500
20.17.1026,475-1,21%148
20.17.0626,47-1,23%400
20.14.1926,485-1,18%100
20.06.2126,475-1,21%100
20.06.2126,495-1,14%200
20.06.2126,48-1,19%200
20.05.2526,48-1,19%100
20.05.2526,485-1,18%100
19.53.2126,465-1,25%100
19.48.4026,45-1,31%100
19.37.5126,44-1,34%500
19.37.4926,46-1,27%100
19.35.3526,475-1,21%100
19.34.0826,47-1,23%100
19.21.2426,43-1,38%491
OraValoreVar.%Volume
19.21.2426,44-1,34%100
19.20.1826,43-1,38%600
19.20.1626,44-1,34%300
19.20.1526,45-1,31%300
19.20.1526,46-1,27%300
19.20.1526,44-1,34%200
19.04.3126,45-1,31%100
19.03.2326,455-1,29%100
18.51.0126,45-1,31%300
18.47.0226,46-1,27%200
18.42.5926,465-1,25%413
18.41.0726,49-1,16%100
18.41.0626,48-1,19%545
18.41.0626,49-1,16%400
18.41.0626,50-1,12%423
18.40.1426,52-1,04%400
18.35.4526,53-1,01%100
18.35.4526,525-1,03%100
18.34.4126,53-1,01%100
18.34.3926,525-1,03%100
18.32.3326,53-1,01%100
18.31.5926,525-1,03%100
18.27.0426,52-1,04%600
18.27.0426,51-1,08%200
18.26.5926,50-1,12%100
18.26.5926,52-1,04%200
18.26.3526,52-1,04%100
18.26.3526,51-1,08%100
18.25.0926,525-1,03%100
18.09.2326,52-1,04%100
OraValoreVar.%Volume
18.08.0426,525-1,03%400
18.08.0426,52-1,04%100
18.06.2926,53-1,01%300
18.06.2826,52-1,04%200
18.06.2826,51-1,08%300
18.06.2826,52-1,04%100
18.06.2826,51-1,08%300
18.06.2826,52-1,04%185
18.06.2826,51-1,08%800
18.06.2826,52-1,04%100
18.06.2826,51-1,08%100
18.06.2826,52-1,04%100
18.06.2826,51-1,08%100
18.06.2826,52-1,04%200
18.06.2826,50-1,12%298
18.06.0026,52-1,04%100
18.05.5526,515-1,06%100
18.04.5126,50-1,12%244
18.04.2826,515-1,06%100
18.02.5026,525-1,03%100
17.49.4326,55-0,93%900
17.45.3526,52-1,04%100
17.44.3526,53-1,01%100
17.44.3526,50-1,12%1.200
17.44.3526,52-1,04%200
17.44.3526,51-1,08%100
17.44.3526,52-1,04%200
17.44.3526,51-1,08%100
17.44.2526,52-1,04%100
17.40.0026,52-1,04%100
OraValoreVar.%Volume
17.40.0026,53-1,01%100
17.38.2726,50-1,12%500
17.38.2726,51-1,08%100
17.38.0026,53-1,01%100
17.38.0026,54-0,97%200
17.38.0026,54-0,97%200
17.36.0826,525-1,03%100
17.18.4126,54-0,97%240
17.17.5026,545-0,95%100
17.14.4326,57-0,86%794

(*) I dati sono limitati agli ultimi 100 contratti.

```