Milano 9:31
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:31
9.731 +0,21%
23.976 +0,39%

Rbb Bancorp

Mercato: NASDAQ - National

21,24
+0,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0021,24+0,81%7.295
21.59.5921,19+0,57%100
21.59.4721,24+0,81%100
21.59.3121,13+0,28%100
21.59.2721,14+0,33%100
21.59.1521,215+0,69%100
21.59.1521,19+0,57%100
21.59.1521,19+0,57%100
21.59.1421,18+0,52%100
21.59.1421,17+0,47%100
21.59.1421,19+0,57%100
21.59.1421,18+0,52%400
21.58.2121,17+0,47%100
21.58.2121,19+0,57%100
21.57.5821,181+0,53%100
21.57.4621,19+0,57%200
21.56.4421,18+0,52%100
21.56.4321,155+0,40%100
21.56.4321,15+0,38%100
21.56.1621,14+0,33%129
21.56.0021,18+0,52%100
21.56.0021,21+0,66%100
21.55.4921,15+0,38%100
21.55.4021,11+0,19%100
21.54.4021,10+0,14%100
21.54.4021,14+0,33%200
21.51.3621,16+0,43%200
21.49.4921,20+0,62%100
21.44.5821,09+0,09%200
21.44.2021,095+0,12%182
OraValoreVar.%Volume
21.44.1721,15+0,38%100
21.44.1421,13+0,28%300
21.44.1421,155+0,40%100
21.44.1421,15+0,38%100
21.44.1421,155+0,40%100
21.44.1421,16+0,43%100
21.42.2921,17+0,47%100
21.42.2921,22+0,71%300
21.42.2821,16+0,43%200
21.42.2821,17+0,47%200
21.32.1021,215+0,69%100
21.31.4421,19+0,57%100
21.30.1121,20+0,62%100
21.30.1121,21+0,66%100
21.30.0721,21+0,66%100
21.29.4821,18+0,52%100
21.28.0721,22+0,71%200
21.24.4421,18+0,52%100
21.24.4221,22+0,71%100
21.16.2021,235+0,78%100
21.16.0921,24+0,81%100
21.14.0021,22+0,71%200
21.12.4821,21+0,66%100
21.05.5521,18+0,52%100
21.05.5521,22+0,71%220
21.05.4921,20+0,62%100
20.26.3021,255+0,88%120
20.20.0421,26+0,90%100
20.20.0421,25+0,85%100
20.20.0421,26+0,90%200
OraValoreVar.%Volume
20.20.0421,25+0,85%200
20.20.0421,26+0,90%200
20.04.0021,27+0,95%300
20.03.5121,34+1,28%200
19.40.4221,345+1,31%100
19.26.3121,335+1,26%112
19.23.2721,2519+0,86%799
19.13.2221,34+1,28%293
19.13.2221,35+1,33%100
19.07.5921,44+1,76%100
18.49.1821,341+1,29%125
18.45.0221,35+1,33%100
18.35.0121,39+1,52%200
18.34.3621,337+1,27%2.000
18.31.0021,363+1,39%2.000
18.26.3021,32+1,19%1.689
18.19.3821,40+1,57%100
18.12.0221,39+1,52%100
18.05.1121,26+0,90%100
18.05.1121,25+0,85%100
17.58.1421,29+1,04%100
17.57.1121,22+0,71%1.100
17.57.0621,325+1,21%100
17.56.2421,315+1,16%100
17.55.5121,25+0,85%100
17.55.4421,21+0,66%100
17.55.4421,25+0,85%198
17.55.4421,23+0,76%100
17.53.5821,25+0,85%100
17.49.1721,21+0,66%100
OraValoreVar.%Volume
17.40.2521,17+0,47%100
17.40.0121,161+0,43%100
17.36.5421,17+0,47%100
17.35.0721,164+0,45%100
17.35.0621,17+0,47%200
17.34.4121,17+0,47%100
17.34.4121,16+0,43%100
17.34.4121,15+0,38%200
17.34.4121,1364+0,32%1.300
17.33.4721,16+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```