Milano 17:35
51.639 -0,74%
Nasdaq 20:12
29.126 -0,75%
Dow Jones 20:12
51.829 +0,31%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Rbb Bancorp

Mercato: NASDAQ - National

26,61
+2,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.10.4326,61+2,94%100
20.10.3826,59+2,86%400
20.09.0426,58+2,82%200
20.09.0226,59+2,86%400
20.04.1526,585+2,84%200
20.04.0026,61+2,94%300
20.01.3126,62+2,98%100
20.01.3126,61+2,94%100
20.01.3126,60+2,90%400
20.00.5226,61+2,94%100
20.00.4626,62+2,98%200
20.00.1126,61+2,94%100
19.57.0626,635+3,04%100
19.57.0626,64+3,06%100
19.56.1526,66+3,13%739
19.56.1126,6601+3,13%200
19.56.0126,6825+3,22%100
19.53.4926,64+3,06%100
19.53.4926,65+3,09%100
19.53.4326,645+3,08%100
19.52.3926,64+3,06%100
19.50.4826,64+3,06%200
19.50.4826,67+3,17%800
19.50.4826,63+3,02%500
19.49.1626,635+3,04%100
19.48.3126,63+3,02%100
19.48.2126,655+3,11%100
19.48.2126,665+3,15%200
19.48.2126,655+3,11%100
19.48.2126,63+3,02%469
OraValoreVar.%Volume
19.48.2126,64+3,06%100
19.47.4026,64+3,06%200
19.46.3526,625+3,00%200
19.46.3526,62+2,98%100
19.46.3526,65+3,09%221
19.46.3526,62+2,98%100
19.46.3526,64+3,06%100
19.46.3526,65+3,09%100
19.46.3526,64+3,06%100
19.46.3526,65+3,09%765
19.45.5426,665+3,15%100
19.45.1926,66+3,13%100
19.45.1926,69+3,25%100
19.43.4426,65+3,09%100
19.43.0126,66+3,13%100
19.42.4926,67+3,17%100
19.42.1626,70+3,29%700
19.41.5326,695+3,27%100
19.40.3026,66+3,13%100
19.40.1926,68+3,21%770
19.40.0526,66+3,13%500
19.39.5426,695+3,27%100
19.39.5326,69+3,25%100
19.38.5226,66+3,13%100
19.37.4726,64+3,06%100
19.36.1126,65+3,09%100
19.35.5326,63+3,02%100
19.35.2726,635+3,04%100
19.33.4726,62+2,98%300
19.33.2426,61+2,94%100
OraValoreVar.%Volume
19.33.1426,63+3,02%200
19.32.5526,625+3,00%100
19.32.3526,605+2,92%350
19.30.2026,615+2,96%100
19.29.0526,61+2,94%200
19.28.4726,62+2,98%100
19.27.4926,64+3,06%600
19.27.2626,67+3,17%300
19.27.2526,665+3,15%200
19.27.2326,64+3,06%400
19.23.3426,62+2,98%100
19.23.2426,61+2,94%100
19.21.4826,60+2,90%650
19.20.5826,59+2,86%200
19.20.3326,58+2,82%200
19.19.2526,60+2,90%250
19.18.3726,61+2,94%150
19.18.3726,605+2,92%200
19.17.3926,63+3,02%1.800
19.17.3926,605+2,92%400
19.16.3226,64+3,06%650
19.16.3226,62+2,98%100
19.16.3026,665+3,15%100
19.16.3026,69+3,25%500
19.16.3026,67+3,17%303
19.16.3026,69+3,25%400
19.16.3026,70+3,29%100
19.16.3026,69+3,25%2.400
19.16.2626,685+3,23%100
19.16.2626,66+3,13%100
OraValoreVar.%Volume
19.16.2626,65+3,09%100
19.16.2626,64+3,06%200
19.16.2626,60+2,90%100
19.16.2626,63+3,02%100
19.16.2626,615+2,96%100
19.16.2626,62+2,98%100
19.16.2626,60+2,90%1.290
19.15.4026,625+3,00%200
19.15.3226,62+2,98%100
19.15.2526,63+3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```