Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rbb Bancorp

Mercato: NASDAQ - National

26,6
+0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5526,60INV.100
21.59.2426,59-0,04%446
21.58.4026,585-0,06%275
21.58.2326,59-0,04%112
21.57.5126,585-0,06%100
21.57.5126,59-0,04%583
21.57.5126,58-0,08%600
21.57.1226,58-0,08%559
21.55.5326,59-0,04%100
21.55.4226,58-0,08%100
21.55.4226,57-0,11%100
21.55.0926,56-0,15%211
21.54.4326,55-0,19%450
21.54.4026,56-0,15%100
21.52.2626,57-0,11%100
21.52.0226,575-0,09%100
21.50.1126,585-0,06%100
21.50.0726,58-0,08%200
21.50.0726,59-0,04%300
21.50.0726,58-0,08%200
21.49.2326,59-0,04%400
21.48.0826,585-0,06%100
21.47.4026,59-0,04%200
21.47.4026,595-0,02%300
21.47.4026,60INV.100
21.47.0526,60INV.100
21.45.1926,62+0,08%200
21.45.0826,625+0,09%100
21.44.2626,63+0,11%200
21.40.4126,62+0,08%200
OraValoreVar.%Volume
21.40.1526,63+0,11%200
21.39.3126,64+0,15%100
21.36.1926,59-0,04%386
21.34.0026,575-0,09%100
21.33.0326,59-0,04%100
21.32.4826,565-0,13%100
21.32.4026,58-0,08%100
21.30.3526,59-0,04%100
21.26.5226,58-0,08%100
21.26.3626,59-0,04%100
21.24.5026,60INV.100
21.22.4926,61+0,04%100
21.20.5426,59-0,04%100
21.20.2926,595-0,02%100
21.15.3626,61+0,04%100
21.12.2126,615+0,06%100
21.11.3526,61+0,04%271
21.08.1026,6175+0,07%100
21.07.0026,6075+0,03%200
21.06.4126,61+0,04%200
21.04.4926,64+0,15%200
21.04.4926,63+0,11%200
21.04.4526,63+0,11%100
21.04.1126,615+0,06%100
21.03.3026,63+0,11%185
21.03.3026,62+0,08%100
21.03.2126,62+0,08%100
21.01.4826,65+0,19%405
21.01.4826,64+0,15%100
20.56.5926,63+0,11%100
OraValoreVar.%Volume
20.53.3126,645+0,17%100
20.53.2726,64+0,15%100
20.53.0326,63+0,11%100
20.49.1926,62+0,08%100
20.47.0226,615+0,06%100
20.44.3526,6299+0,11%146
20.43.5726,60INV.100
20.33.3226,58-0,08%100
20.30.0026,60INV.100
20.28.1826,605+0,02%100
20.28.1726,60INV.100
20.26.3726,61+0,04%100
20.09.2726,58-0,08%100
20.03.4326,60INV.100
19.55.1626,56-0,15%106
19.55.0226,555-0,17%196
19.48.0726,545-0,21%1.300
19.43.1226,55-0,19%100
19.38.3326,525-0,28%229
19.37.3326,54-0,23%118
19.31.5926,56-0,15%100
19.29.3826,58-0,08%100
19.19.2426,59-0,04%200
19.18.0126,578-0,08%100
19.17.3526,58-0,08%100
19.14.5526,62+0,08%116
19.10.1726,595-0,02%100
19.10.1726,60INV.100
19.10.1726,61+0,04%300
19.09.3726,60INV.100
OraValoreVar.%Volume
19.09.3726,59-0,04%100
18.52.5326,58-0,08%100
18.49.4826,555-0,17%100
18.49.4826,55-0,19%100
18.49.4826,56-0,15%100
18.48.3426,58-0,08%100
18.46.1526,60INV.100
18.34.5326,61+0,04%200
18.34.1526,605+0,02%107
18.29.1126,65+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```