Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rbb Bancorp

Mercato: NASDAQ - National

26,495
-1,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5126,495-1,14%100
21.59.4726,49-1,16%100
21.59.2326,50-1,12%100
21.59.2226,49-1,16%653
21.59.1126,485-1,18%100
21.59.1026,49-1,16%173
21.58.3526,50-1,12%455
21.58.3426,51-1,08%691
21.58.3426,50-1,12%100
21.58.3426,495-1,14%100
21.58.3426,48-1,19%200
21.58.3426,475-1,21%300
21.58.3426,48-1,19%100
21.58.3426,46-1,27%509
21.57.4526,45-1,31%100
21.57.4326,47-1,23%1.364
21.57.1526,48-1,19%200
21.57.0026,475-1,21%100
21.56.5926,48-1,19%300
21.56.5526,47-1,23%200
21.56.5526,46-1,27%200
21.56.5526,44-1,34%700
21.56.4326,436-1,36%299
21.55.5426,43-1,38%100
21.55.5326,44-1,34%400
21.55.2326,45-1,31%200
21.55.2226,46-1,27%300
21.55.1026,48-1,19%200
21.55.0326,43-1,38%100
21.55.0126,50-1,12%200
OraValoreVar.%Volume
21.55.0026,55-0,93%100
21.55.0026,46-1,27%100
21.55.0026,55-0,93%100
21.55.0026,47-1,23%100
21.54.3926,63-0,63%100
21.53.1026,63-0,63%200
21.53.1026,61-0,71%204
21.53.1026,62-0,67%100
21.50.0526,625-0,65%800
21.50.0026,595-0,76%200
21.49.5326,635-0,62%600
21.49.5326,63-0,63%600
21.49.5326,635-0,62%200
21.49.5326,63-0,63%220
21.49.5226,635-0,62%100
21.49.5226,63-0,63%400
21.49.5226,635-0,62%148
21.49.5126,615-0,69%100
21.49.5126,61-0,71%200
21.49.5126,615-0,69%100
21.49.5126,62-0,67%100
21.49.5126,61-0,71%210
21.49.5126,60-0,75%100
21.48.0826,62-0,67%100
21.47.2726,63-0,63%200
21.43.5126,60-0,75%200
21.40.5126,585-0,80%100
21.40.3026,56-0,90%190
21.40.3026,57-0,86%160
21.40.1126,58-0,82%850
OraValoreVar.%Volume
21.39.5426,57-0,86%300
21.39.5426,55-0,93%489
21.39.5426,575-0,84%100
21.38.4726,53-1,01%110
21.38.4726,54-0,97%100
21.36.2526,54-0,97%100
21.36.2226,55-0,93%100
21.35.5726,54-0,97%100
21.34.0326,515-1,06%100
21.30.1326,51-1,08%100
21.26.1126,49-1,16%200
21.26.1126,50-1,12%167
21.26.1126,48-1,19%100
21.25.0326,49-1,16%300
21.25.0326,48-1,19%100
21.21.1826,47-1,23%100
21.20.3326,485-1,18%100
21.15.2426,50-1,12%200
21.12.3126,495-1,14%100
21.00.1826,50-1,12%100
20.56.2326,46-1,27%100
20.56.2126,455-1,29%100
20.51.0626,46-1,27%378
20.51.0526,49-1,16%1.200
20.44.2026,43-1,38%100
20.39.0026,435-1,36%200
20.31.5226,42-1,42%100
20.24.2426,435-1,36%100
20.22.1426,45-1,31%100
20.18.2826,43-1,38%100
OraValoreVar.%Volume
20.17.2326,44-1,34%1.050
20.17.1026,46-1,27%500
20.17.1026,475-1,21%148
20.17.0626,47-1,23%400
20.14.1926,485-1,18%100
20.06.2126,475-1,21%100
20.06.2126,495-1,14%200
20.06.2126,48-1,19%200
20.05.2526,48-1,19%100
20.05.2526,485-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```