Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rbb Bancorp

Mercato: NASDAQ - National

22
+1,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5822,01+0,05%203
21.59.5822,00INV.148
21.59.5422,00INV.365
21.59.3822,01+0,05%500
21.59.3122,105+0,48%108
21.57.4322,00INV.300
21.57.4322,03+0,14%115
21.57.4322,01+0,05%200
21.56.4522,105+0,48%100
21.56.2422,02+0,09%100
21.56.2422,00INV.200
21.56.2422,01+0,05%100
21.56.2422,02+0,09%200
21.56.2422,00INV.300
21.55.4522,115+0,52%100
21.50.2522,08+0,36%100
21.50.2522,10+0,45%100
21.50.2522,08+0,36%100
21.50.2522,155+0,70%100
21.50.2522,08+0,36%102
21.50.2522,07+0,32%100
21.50.2522,07+0,32%300
21.49.1222,08+0,36%288
21.46.5022,04+0,18%108
21.42.3022,03+0,14%100
21.42.2822,04+0,18%279
21.40.5722,00INV.600
21.39.3622,02+0,09%129
21.39.2922,00INV.776
21.37.2421,995-0,02%300
OraValoreVar.%Volume
21.37.2121,99-0,05%262
21.37.2122,00INV.800
21.37.2122,00INV.100
21.37.0622,01+0,05%100
21.37.0522,02+0,09%100
21.33.1422,07+0,32%100
21.32.4822,045+0,20%100
21.29.2722,06+0,27%100
21.27.0922,09+0,41%192
21.27.0922,02+0,09%100
21.17.3422,05+0,23%159
21.17.3422,06+0,27%100
21.14.4722,09+0,41%100
21.06.2822,12+0,55%100
20.56.1622,06+0,27%100
20.56.1622,00INV.300
20.56.1622,01+0,05%100
20.56.1622,04+0,18%100
20.56.1622,01+0,05%200
20.56.1622,00INV.200
20.56.1622,01+0,05%100
20.56.1622,04+0,18%180
20.56.1622,01+0,05%100
20.55.5922,09+0,41%112
20.54.2622,115+0,52%100
20.52.2322,01+0,05%100
20.50.2922,12+0,55%100
20.49.1422,05+0,23%100
20.49.1022,01+0,05%100
20.48.2022,00INV.100
OraValoreVar.%Volume
20.48.2022,01+0,05%100
20.48.2022,00INV.233
20.48.2022,01+0,05%200
20.48.0822,00INV.100
20.48.0822,01+0,05%100
20.48.0822,02+0,09%133
20.46.5422,035+0,16%113
20.44.4222,13+0,59%100
20.44.4222,155+0,70%100
20.43.5722,00INV.1.432
20.37.3521,99-0,05%100
20.06.4221,94-0,27%200
20.04.2321,99-0,05%400
19.56.2122,00INV.100
19.53.3421,94-0,27%100
19.47.2921,98-0,09%300
19.47.2921,99-0,05%100
19.47.2922,01+0,05%100
19.47.2921,98-0,09%100
19.47.2922,01+0,05%101
19.47.2921,99-0,05%200
19.38.5722,115+0,52%200
19.38.2122,0201+0,09%918
19.23.1222,11+0,50%210
18.59.1322,235+1,07%100
18.52.0422,05+0,23%1.000
18.38.4721,911-0,40%500
18.36.1721,99-0,05%449
18.36.1622,015+0,07%200
18.36.0122,00INV.1.600
OraValoreVar.%Volume
18.29.1821,99-0,05%1.219
18.29.1822,00INV.1.000
18.26.4321,99-0,05%4.700
18.26.3722,00INV.200
18.25.1421,99-0,05%656
18.24.2122,00INV.600
18.21.3021,99-0,05%100
18.20.4821,96-0,18%200
18.18.1621,945-0,25%200
18.18.1121,93-0,32%600

(*) I dati sono limitati agli ultimi 100 contratti.

```