Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rbb Bancorp

Mercato: NASDAQ - National

24,02
-0,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5424,02INV.100
21.59.2924,025+0,02%100
21.59.2924,03+0,04%600
21.58.5824,03+0,04%231
21.58.5824,035+0,06%200
21.58.5824,04+0,08%100
21.58.0424,05+0,12%100
21.57.3024,04+0,08%200
21.56.5724,03+0,04%100
21.56.5224,02INV.100
21.56.5224,01-0,04%100
21.56.5224,02INV.100
21.56.5224,01-0,04%100
21.56.5224,00-0,08%318
21.56.5224,01-0,04%200
21.56.4824,02INV.200
21.56.4724,04+0,08%200
21.56.4724,02INV.100
21.56.4724,03+0,04%400
21.56.4724,04+0,08%200
21.56.4724,03+0,04%400
21.56.4724,035+0,06%200
21.51.3824,08+0,25%400
21.51.3824,085+0,27%601
21.50.0224,13+0,46%100
21.50.0224,12+0,42%100
21.49.5624,14+0,50%200
21.46.0424,16+0,58%400
21.45.4124,14+0,50%100
21.45.4124,15+0,54%200
OraValoreVar.%Volume
21.45.4124,16+0,58%300
21.40.0024,08+0,25%100
21.36.4524,11+0,37%200
21.36.4524,12+0,42%200
21.25.0524,14+0,50%200
21.17.0624,06+0,17%100
21.14.0724,11+0,37%100
20.49.3124,14+0,50%200
20.29.1324,155+0,56%100
20.29.1224,15+0,54%200
20.29.1024,095+0,31%100
20.28.1324,13+0,46%100
20.28.1324,15+0,54%200
20.28.1324,13+0,46%149
20.25.3224,08+0,25%300
20.24.2624,12+0,42%100
20.24.2024,10+0,33%100
20.24.1624,07+0,21%100
20.24.1624,0712+0,21%1.406
20.24.1624,06+0,17%200
20.24.1624,07+0,21%1.500
20.24.1624,08+0,25%200
20.24.1624,09+0,29%100
20.24.1624,08+0,25%200
20.24.1624,10+0,33%100
20.19.5824,14+0,50%100
19.59.1824,135+0,48%200
19.57.0924,15+0,54%100
19.57.0724,155+0,56%475
19.57.0524,105+0,35%200
OraValoreVar.%Volume
19.57.0524,10+0,33%100
19.57.0524,105+0,35%100
19.28.4524,075+0,23%100
18.42.5824,01-0,04%100
18.39.4124,01-0,04%200
18.39.4124,065+0,19%200
17.38.5224,07+0,21%100
16.56.2524,105+0,35%100
16.50.3724,05+0,12%200
16.50.3424,07+0,21%100
16.22.5924,01-0,04%155
16.16.0824,005-0,06%100
16.14.4823,81-0,87%183
16.11.2324,01-0,04%141
16.11.0624,03+0,04%100
16.11.0624,05+0,12%100
16.04.5024,035+0,06%328
16.00.2124,0576+0,16%200
15.59.0823,80-0,92%199
15.58.4923,8001-0,92%200
15.51.2824,05+0,12%200
15.44.5924,04+0,08%100
15.44.3024,0601+0,17%100
15.44.3024,06+0,17%100
15.40.3124,07+0,21%238
15.38.4824,05+0,12%100
15.30.0024,16+0,58%662
22.00.0024,19+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```