Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Rcm Technologies

Mercato: NASDAQ - National

29,01
-3,94%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0029,01-3,94%5.657
21.59.4529,03-3,87%200
21.58.2428,97-4,07%100
21.56.0129,00-3,97%207
21.55.4128,96-4,11%235
21.55.3928,94-4,17%100
21.55.3928,92-4,24%138
21.55.3928,93-4,21%100
21.55.3928,95-4,14%200
21.55.3928,96-4,11%112
21.55.3928,95-4,14%100
21.55.3928,96-4,11%117
21.55.3928,95-4,14%100
21.55.3928,94-4,17%267
21.53.2828,915-4,25%943
21.45.4228,98-4,04%500
21.45.3028,87-4,40%100
21.41.2828,89-4,34%100
21.41.2828,98-4,04%100
21.41.2828,89-4,34%638
21.41.2828,91-4,27%100
21.07.1629,12-3,58%100
21.07.1629,08-3,71%100
21.07.1629,05-3,81%120
21.04.3629,07-3,74%200
21.00.4628,96-4,11%100
21.00.4629,00-3,97%100
21.00.4628,98-4,04%100
21.00.4628,94-4,17%100
21.00.4629,02-3,91%300
OraValoreVar.%Volume
20.55.2629,05-3,81%157
20.50.0429,061-3,77%100
20.45.0528,81-4,60%100
20.42.1928,82-4,57%157
20.42.1928,94-4,17%100
20.19.4829,00-3,97%495
20.19.2729,20-3,31%100
20.19.1829,05-3,81%150
20.18.3829,01-3,94%100
20.18.3829,04-3,84%100
20.18.3829,03-3,87%500
20.18.3829,01-3,94%300
20.18.3829,00-3,97%100
20.18.3829,03-3,87%500
20.18.3829,015-3,92%100
20.18.2328,76-4,77%100
20.18.1928,75-4,80%100
20.17.3728,76-4,77%100
20.14.2228,72-4,90%100
20.07.5628,71-4,93%100
20.06.1428,875-4,39%177
20.06.1328,8501-4,47%355
20.06.1328,71-4,93%529
20.06.1328,8501-4,47%200
20.06.1328,73-4,87%100
20.06.1328,8501-4,47%100
20.06.1328,73-4,87%100
20.06.1328,8501-4,47%300
20.06.1328,73-4,87%100
20.06.1328,8501-4,47%100
OraValoreVar.%Volume
20.06.1328,73-4,87%400
20.06.1328,8501-4,47%100
20.06.1328,75-4,80%100
20.06.1328,8501-4,47%100
20.06.1328,77-4,74%100
20.06.1328,8501-4,47%100
20.06.1328,835-4,52%100
20.06.1328,8501-4,47%100
20.06.1328,80-4,64%100
20.06.1328,8501-4,47%100
20.06.1328,75-4,80%1.000
20.06.1328,76-4,77%100
20.06.1328,79-4,67%100
20.06.1328,80-4,64%300
20.06.1328,8501-4,47%300
20.06.1328,84-4,50%100
20.06.1328,87-4,40%100
20.01.5028,95-4,14%1.000
19.28.3529,12-3,58%140
19.28.0729,012-3,93%140
19.16.1829,01-3,94%100
19.16.1829,02-3,91%100
18.54.4229,153-3,47%212
18.51.1929,015-3,92%229
18.01.5029,115-3,59%600
17.53.2029,10-3,64%222
17.44.4229,19-3,34%342
17.44.4229,08-3,71%500
17.42.1328,93-4,21%100
17.41.4428,805-4,62%100
OraValoreVar.%Volume
17.25.5528,73-4,87%341
17.25.5528,7232-4,89%316
17.07.0728,725-4,88%200
17.03.2528,795-4,65%200
17.01.2129,04-3,84%100
17.01.2128,6091-5,27%448
17.01.2128,83-4,54%200
17.01.2128,80-4,64%400
17.01.2128,83-4,54%100
17.01.2128,81-4,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```