Reading International

Mercato: NASDAQ - National

1,25

-2,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.19	1,25	-2,27%	131	163,75
21.12.19	1,27	-0,70%	100	127,00
20.53.26	1,26	-1,49%	100	126,00
20.52.20	1,2599	-1,49%	103	129,77
20.51.27	1,2545	-1,92%	500	627,25
20.50.27	1,2584	-1,61%	500	629,20
20.49.02	1,2577	-1,67%	500	628,85
20.48.21	1,255	-1,88%	500	627,50
20.48.21	1,26	-1,49%	800	1.008,00
20.45.16	1,2545	-1,92%	500	627,25
20.43.26	1,26	-1,49%	500	630,00
20.42.00	1,2545	-1,92%	335	420,26
20.42.00	1,255	-1,88%	135	169,43
20.39.05	1,2599	-1,49%	400	503,96
20.38.13	1,2537	-1,98%	500	626,85
20.37.16	1,24	-3,05%	500	620,00
20.34.31	1,249	-2,35%	500	624,50
20.32.34	1,2479	-2,43%	800	998,32
20.18.02	1,2545	-1,92%	500	627,25
20.09.00	1,25	-2,27%	100	125,00
16.40.25	1,24	-3,05%	1.337	1.657,88
16.36.51	1,25	-2,27%	100	125,00
16.27.07	1,255	-1,88%	100	125,50
15.44.02	1,2782	-0,06%	1.000	1.278,20
15.36.33	1,22	-4,61%	100	122,00
15.34.52	1,26	-1,49%	1.955	2.463,30
15.30.01	1,33	+3,99%	125	166,25
21.50.48	1,279	INV.	500	639,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide