Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Reading International

Mercato: NASDAQ - National

1,54
+1,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.461,54+1,99%5.750
21.17.461,5427+2,17%5.000
21.13.191,55+2,65%150
21.12.151,54+1,99%100
21.12.151,535+1,66%100
21.09.261,5346+1,63%5.000
19.45.111,535+1,66%100
19.15.101,54+1,99%100
19.15.071,545+2,32%400
18.48.361,55+2,65%300
18.48.361,56+3,31%100
18.48.361,55+2,65%100
18.48.361,5501+2,66%100
18.42.061,56+3,31%100
18.36.221,555+2,98%300
17.58.531,56+3,31%1.000
17.57.251,57+3,97%1.000
17.49.371,56+3,31%500
17.49.061,57+3,97%500
17.38.161,56+3,31%100
17.38.141,55+2,65%100
17.28.561,555+2,98%1.600
17.20.191,56+3,31%1.572
16.58.321,55+2,65%1.000
16.49.131,56+3,31%1.000
16.46.161,5401+1,99%5.000
16.46.161,55+2,65%200
16.45.321,55+2,65%300
16.45.291,5417+2,10%2.000
16.44.071,55+2,65%4.000
OraValoreVar.%Volume
16.40.551,5412+2,07%4.000
16.30.411,555+2,98%1.000
16.30.011,55+2,65%5.096
16.30.011,56+3,31%100
16.29.181,535+1,66%1.547
16.28.501,545+2,32%5.000
16.28.341,55+2,65%835
16.28.311,54+1,99%2.500
16.26.541,53+1,32%2.000
16.26.311,53+1,32%100
16.26.311,5399+1,98%1.600
16.26.311,52+0,66%400
16.01.261,52+0,66%154
16.01.261,53+1,32%600
16.01.261,53+1,32%100
16.00.381,52+0,66%235
15.57.291,5371+1,79%500
15.57.291,53+1,32%500
15.56.361,53+1,32%1.000
15.50.051,52+0,66%738
15.46.051,53+1,32%150
15.39.321,5201+0,67%500
15.36.131,5472+2,46%1.290
22.00.001,51INV.154

(*) I dati sono limitati agli ultimi 100 contratti.

```