Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Reading International

Mercato: NASDAQ - National

1,01
-1,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.271,01INV.1.071
21.59.251,02+0,99%191
21.54.331,0197+0,96%300
21.54.331,015+0,50%2.590
21.50.251,015+0,50%5.000
21.41.021,01INV.267
21.40.581,0101+0,01%900
21.37.571,01INV.100
21.29.041,015+0,50%100
21.18.121,01INV.100
21.03.491,015+0,50%100
21.03.041,02+0,99%8.090
21.03.021,0201+1,00%1.800
20.59.181,025+1,49%250
20.27.041,02+0,99%100
20.11.581,025+1,49%1.000
19.36.271,02+0,99%100
19.28.021,025+1,49%1.500
19.18.101,02+0,99%1.500
19.14.341,025+1,49%1.500
18.49.271,0265+1,63%1.000
18.40.371,02+0,99%100
18.19.451,04+2,97%611
18.19.451,03+1,98%800
17.48.381,03+1,98%110
17.48.381,02+0,99%100
17.40.441,03+1,98%6.000
17.26.261,02+0,99%352
17.25.551,0249+1,48%223
17.25.181,025+1,49%100
OraValoreVar.%Volume
17.12.351,02+0,99%100
16.51.291,03+1,98%400
16.47.011,02+0,99%100
16.44.301,03+1,98%124
16.40.371,02+0,99%100
16.10.321,025+1,49%3.519
16.10.321,03+1,98%3.019
16.10.291,02+0,99%1.400
16.10.031,03+1,98%350
16.02.521,0255+1,53%2.000
16.02.271,025+1,49%2.000
16.00.381,0212+1,11%3.431
15.39.241,02+0,99%326
22.00.001,025+1,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```