Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Reading International

Mercato: NASDAQ - National

1,065
-1,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
19.50.551,065INV.100
19.50.551,07+0,47%100
19.50.541,065INV.100
19.35.121,0603-0,44%1.000
19.33.441,07+0,47%100
19.33.441,08+1,41%1.293
19.06.521,0748+0,92%3.000
18.22.431,0799+1,40%10.000
18.22.071,075+0,94%680
18.22.011,08+1,41%1.321
18.22.011,0799+1,40%100
18.22.011,08+1,41%300
18.22.011,0799+1,40%1.100
18.22.011,08+1,41%1.100
17.41.131,075+0,94%100
17.41.111,07+0,47%100
17.41.111,08+1,41%100
17.20.221,05-1,41%100
17.14.331,035-2,82%1.500
16.46.191,032-3,10%180
16.46.191,05-1,41%970
16.46.191,059-0,56%300
16.46.191,06-0,47%100
16.46.191,02-4,23%273
15.57.191,05-1,41%500
15.55.191,055-0,94%175
15.55.061,05-1,41%1.356
15.55.061,045-1,88%100
15.45.291,07+0,47%100
15.45.291,06-0,47%100
OraValoreVar.%Volume
22.00.001,08+1,41%165

(*) I dati sono limitati agli ultimi 100 contratti.

```