Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi

Mercato: NYSE

12,99
-1,92%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.45.2712,99-1,92%264
20.45.2713,00-1,84%100
20.45.2712,99-1,92%200
20.45.2713,00-1,84%100
20.44.2313,04-1,54%200
20.42.4313,0644-1,35%202
20.42.1113,04-1,54%400
19.49.5113,05-1,46%100
19.49.4913,11-1,01%300
19.40.5813,08-1,24%350
19.38.5513,10-1,09%214
19.32.0313,15-0,71%505
19.30.1813,16-0,63%100
19.30.1813,20-0,33%100
19.23.4713,16-0,63%100
18.37.5613,1634-0,61%520
18.04.0913,1925-0,39%100
16.36.0413,0668-1,34%100
16.35.5913,14-0,78%100
16.35.5513,125-0,90%100
16.35.4913,14-0,78%100
16.35.4313,1271-0,88%100
16.35.3713,14-0,78%200
16.35.2313,1217-0,92%100
16.35.1713,14-0,78%200
16.35.0313,09-1,16%100
16.35.0113,0646-1,35%100
16.34.5713,14-0,78%200
16.34.3213,24-0,03%100
15.41.1013,06-1,39%100
OraValoreVar.%Volume
15.30.0113,12-0,93%100
1.00.0013,2438INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```