Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi

Mercato: NYSE

14,351
-0,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.11.2414,3506INV.1.000
21.10.3314,345-0,04%1.464
20.16.4914,4199+0,48%760
19.45.0914,37+0,14%100
19.39.3314,43+0,55%243
19.39.3314,4504+0,70%200
19.39.3314,44+0,62%200
19.39.3314,4504+0,70%243
19.25.5214,46+0,76%983
19.25.4414,49+0,97%100
19.25.4414,4901+0,97%200
19.25.4414,50+1,04%200
19.22.4714,515+1,15%100
19.22.4714,5001+1,04%100
18.35.4214,505+1,08%1.568
18.29.4914,4675+0,81%100
18.14.4414,48+0,90%2.000
18.09.3114,4301+0,55%1.700
17.16.5814,45+0,69%200
17.16.5814,452+0,71%650
16.43.3514,40+0,34%100
16.39.0514,4367+0,60%190
16.14.1814,456+0,73%700
16.14.1814,46+0,76%300
16.13.4114,46+0,76%400
16.02.2814,39+0,27%100
15.51.1314,4799+0,90%400
15.51.0814,396+0,32%400
15.51.0114,30-0,35%675
15.50.5614,2905-0,42%400
OraValoreVar.%Volume
15.50.5614,30-0,35%400
15.50.4614,2999-0,35%800
15.50.4614,30-0,35%700
15.50.4114,28-0,49%200
15.39.0114,30-0,35%600
15.39.0114,2999-0,35%200
15.38.5814,2664-0,59%800
15.38.5514,2886-0,43%1.600
15.38.5014,26-0,63%800
15.38.4714,2886-0,43%800
15.38.3814,264-0,60%500
15.38.3614,2762-0,52%500
15.38.3614,297-0,37%2.000
15.30.1314,30-0,35%1.215
1.00.0014,4336+0,58%185

(*) I dati sono limitati agli ultimi 100 contratti.

```