Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi

Mercato: NYSE

11,775
+0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.43.1011,775INV.300
20.57.5111,73-0,38%300
20.34.1811,61-1,40%100
20.34.1811,60-1,49%2.535
20.34.1811,61-1,40%200
20.34.1811,64-1,15%100
20.34.1811,725-0,42%835
20.18.1911,70-0,64%200
20.18.1911,71-0,55%400
20.18.1911,7014-0,63%391
20.17.5511,7001-0,64%1.000
20.08.1711,60-1,49%474
20.08.1711,725-0,42%526
20.07.4511,725-0,42%1.000
18.49.1911,8499+0,64%100
18.49.0411,60-1,49%100
17.47.3011,6359-1,18%1.113
17.26.1911,8264+0,44%484
17.07.3811,6915-0,71%100
17.07.3811,80+0,21%400
17.07.3711,78+0,04%100
17.07.3711,80+0,21%100
17.07.3411,75-0,21%100
17.07.3411,74-0,30%200
17.07.3411,6575-1,00%400
17.07.3211,6575-1,00%100
16.52.4511,61-1,40%300
16.52.4511,60-1,49%100
16.52.3711,656-1,01%100
16.52.2611,675-0,85%100
OraValoreVar.%Volume
16.52.1611,6154-1,36%100
16.52.0811,675-0,85%100
16.52.0011,6001-1,49%100
16.51.5211,675-0,85%100
16.51.4411,6001-1,49%100
16.48.5911,675-0,85%1.403
16.43.0211,5583-1,84%100
16.42.4211,535-2,04%100
16.42.0111,39-3,27%500
16.41.5611,6526-1,04%500
16.41.5011,6999-0,64%1.000
16.41.5011,51-2,25%500
16.41.4011,6999-0,64%1.000
16.41.4011,6526-1,04%500
16.41.3111,51-2,25%1.000
16.11.1311,8899+0,98%300
16.10.5811,61-1,40%700
16.10.5011,8893+0,97%500
16.10.4711,61-1,40%500
16.10.4411,8893+0,97%500
16.10.4111,86+0,72%100
16.10.4111,84+0,55%100
16.10.4111,88+0,89%100
16.10.4111,61-1,40%200
16.10.3911,8899+0,98%500
16.10.3611,61-1,40%500
16.09.1911,605-1,44%500
16.09.1611,39-3,27%500
16.09.1211,85+0,64%100
16.09.1211,88+0,89%100
OraValoreVar.%Volume
16.09.1211,85+0,64%100
16.09.1211,84+0,55%200
16.09.0911,605-1,44%1.000
16.09.0311,39-3,27%500
16.09.0111,605-1,44%500
16.08.5811,8874+0,95%500
16.08.5511,605-1,44%1.000
16.08.5011,8874+0,95%1.000
16.06.3611,695-0,68%980
16.06.3611,55-1,91%601
16.00.0311,555-1,87%100
15.57.1111,60-1,49%200
15.56.5111,55-1,91%100
15.47.0611,1131-5,62%908
15.37.0211,50-2,34%100
15.33.5211,86+0,72%1.000
15.30.0011,70-0,64%100
1.00.0011,75-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```