Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi

Mercato: NYSE

14,4
+0,34%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.25.5414,40INV.902
21.13.5414,37-0,21%194
20.17.2214,3699-0,21%170
20.17.2214,40INV.170
20.17.2214,3699-0,21%200
20.17.2214,37-0,21%200
20.17.2214,36-0,28%100
20.16.5114,3358-0,45%500
20.16.0714,3699-0,21%300
20.16.0714,37-0,21%200
20.16.0714,35-0,35%100
20.16.0714,36-0,28%100
19.47.0914,31-0,62%300
19.35.1214,3506-0,34%400
19.33.3114,3106-0,62%299
19.29.4714,33-0,49%400
19.27.1614,3938-0,04%294
19.27.1614,39-0,07%200
19.08.1714,355-0,31%685
19.04.1414,355-0,31%100
19.04.1414,32-0,56%206
19.02.2214,31-0,62%400
19.00.3514,3495-0,35%600
18.59.5214,337-0,44%180
18.59.5214,3595-0,28%380
18.56.3214,355-0,31%400
18.51.1214,40INV.598
18.42.2914,34-0,42%200
18.32.3914,3496-0,35%200
18.29.0114,34-0,42%200
OraValoreVar.%Volume
18.27.5814,40INV.100
18.27.5814,39-0,07%100
18.27.5814,3999INV.100
18.11.4614,34-0,42%400
18.10.3814,3999INV.256
18.09.3014,365-0,24%400
18.07.3614,335-0,45%200
18.07.1214,38-0,14%200
16.59.5514,48+0,56%400
16.59.5514,49+0,62%100
16.59.3214,50+0,69%500
16.59.2614,38-0,14%1.000
16.59.1614,447+0,33%500
16.59.1314,3992-0,01%500
16.59.0714,4994+0,69%462
16.59.0314,401+0,01%322
16.59.0114,335-0,45%500
16.58.5714,3614-0,27%1.000
16.58.5014,335-0,45%500
16.58.4614,3614-0,27%400
16.58.4314,47+0,49%100
16.58.4314,49+0,62%100
16.58.3914,3931-0,05%400
16.58.3614,4187+0,13%800
16.58.3014,4999+0,69%400
16.58.2814,4159+0,11%800
16.58.2214,3614-0,27%400
16.58.1914,4134+0,09%400
16.35.1414,401+0,01%100
16.35.1414,35-0,35%100
OraValoreVar.%Volume
16.35.1414,401+0,01%399
16.35.1414,235-1,15%1.000
16.35.1314,35-0,35%399
16.14.5914,36-0,28%1.600
15.35.0314,40INV.500
15.30.0114,36-0,28%227
1.00.0014,3506-0,34%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```