Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Realty Income

Mercato: NYSE

59,278
-0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.2459,2777-0,37%506
17.09.1659,27-0,39%400
17.09.0459,265-0,39%100
17.09.0259,2612-0,40%1.720
17.08.3459,26-0,40%400
17.08.2059,27-0,39%150
17.08.1859,25-0,42%100
17.08.1659,26-0,40%175
17.08.0659,27-0,39%193
17.07.5859,275-0,38%100
17.07.5359,27-0,39%220
17.07.5359,265-0,39%100
17.07.5359,27-0,39%400
17.07.5359,265-0,39%434
17.07.5259,26-0,40%420
17.07.2459,25-0,42%100
17.07.1359,23-0,45%128
17.07.1359,24-0,44%400
17.07.1259,235-0,45%200
17.07.0859,24-0,44%200
17.06.4559,235-0,45%700
17.06.2959,24-0,44%308
17.06.2659,235-0,45%100
17.06.2659,23-0,45%200
17.06.2359,25-0,42%650
17.06.2059,26-0,40%689
17.06.1959,2601-0,40%135
17.06.1859,27-0,39%394
17.06.1559,275-0,38%200
17.06.0359,28-0,37%460
OraValoreVar.%Volume
17.05.4659,27-0,39%100
17.05.3459,268-0,39%100
17.05.3259,27-0,39%360
17.05.2159,26-0,40%520
17.04.5759,27-0,39%100
17.04.2259,26-0,40%218
17.04.1559,2699-0,39%203
17.04.0559,2665-0,39%1.720
17.03.5359,25-0,42%959
17.03.0659,24-0,44%475
17.02.5859,2427-0,43%989
17.02.5759,2542-0,41%135
17.02.5659,25-0,42%168
17.02.5659,255-0,41%100
17.02.5559,25-0,42%400
17.02.5259,245-0,43%100
17.02.5159,2424-0,43%1.718
17.02.3659,25-0,42%100
17.02.2159,27-0,39%1.149
17.01.4459,26-0,40%2.320
17.01.2559,24-0,44%200
17.01.1259,25-0,42%667
17.00.2159,24-0,44%1.279
17.00.1259,25-0,42%943
17.00.0859,245-0,43%300
17.00.0659,25-0,42%214
17.00.0059,26-0,40%105
16.59.5359,25-0,42%2.302
16.59.4759,255-0,41%140
16.59.4759,26-0,40%100
OraValoreVar.%Volume
16.59.2559,27-0,39%1.300
16.59.2059,275-0,38%113
16.59.0659,27-0,39%100
16.59.0459,2682-0,39%234
16.58.2959,27-0,39%100
16.58.1959,29-0,35%154
16.58.0959,30-0,34%125
16.57.5259,285-0,36%300
16.57.4759,28-0,37%271
16.57.4059,29-0,35%200
16.57.3959,295-0,34%100
16.57.3959,29-0,35%1.972
16.57.2659,295-0,34%245
16.57.2559,30-0,34%564
16.57.1359,29-0,35%240
16.57.1359,295-0,34%100
16.57.0459,28-0,37%680
16.57.0059,27-0,39%516
16.56.3359,26-0,40%191
16.56.2659,2777-0,37%110
16.56.2559,27-0,39%170
16.56.1859,275-0,38%809
16.56.0859,28-0,37%300
16.56.0559,27-0,39%127
16.55.5859,28-0,37%101
16.55.5359,285-0,36%200
16.55.5259,30-0,34%100
16.55.4459,31-0,32%100
16.55.4259,30-0,34%300
16.55.3559,29-0,35%100
OraValoreVar.%Volume
16.55.3259,295-0,34%100
16.55.2559,30-0,34%100
16.55.2459,285-0,36%600
16.55.2259,2775-0,37%135
16.55.1159,29-0,35%300
16.55.0759,285-0,36%100
16.55.0359,28-0,37%100
16.55.0359,29-0,35%620
16.54.5959,28-0,37%1.403
16.54.5459,2801-0,37%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```