Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Realty Income

Mercato: NYSE

61,89
INV.

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0261,89INV.683.786
22.00.0061,88-0,02%692
21.59.5961,89INV.173
21.59.5861,885-0,01%100
21.59.5861,88-0,02%251
21.59.5761,885-0,01%300
21.59.5661,89INV.637
21.59.5661,88-0,02%145
21.59.5661,89INV.400
21.59.5661,90+0,02%100
21.59.5461,89INV.3.432
21.59.5361,88-0,02%253
21.59.5161,875-0,02%100
21.59.5061,86-0,05%200
21.59.5061,865-0,04%100
21.59.5061,86-0,05%780
21.59.5061,87-0,03%300
21.59.5061,865-0,04%100
21.59.4961,87-0,03%1.000
21.59.4761,88-0,02%360
21.59.4761,875-0,02%100
21.59.4761,88-0,02%1.233
21.59.4761,875-0,02%100
21.59.4761,88-0,02%500
21.59.4761,875-0,02%100
21.59.4761,87-0,03%1.533
21.59.4661,88-0,02%100
21.59.4661,865-0,04%211
21.59.4661,87-0,03%400
21.59.4661,88-0,02%355
OraValoreVar.%Volume
21.59.4661,89INV.100
21.59.4661,88-0,02%100
21.59.4561,87-0,03%600
21.59.4561,875-0,02%100
21.59.4561,86-0,05%300
21.59.4561,8599-0,05%100
21.59.4561,88-0,02%300
21.59.4561,86-0,05%200
21.59.4561,87-0,03%400
21.59.4561,86-0,05%200
21.59.4561,88-0,02%700
21.59.4561,87-0,03%200
21.59.4561,88-0,02%400
21.59.4561,87-0,03%800
21.59.4561,88-0,02%985
21.59.4561,87-0,03%100
21.59.4561,88-0,02%598
21.59.4561,87-0,03%100
21.59.4561,88-0,02%307
21.59.4561,86-0,05%200
21.59.4561,88-0,02%100
21.59.4561,86-0,05%100
21.59.4561,87-0,03%100
21.59.4461,84-0,08%200
21.59.4461,845-0,07%550
21.59.4361,86-0,05%400
21.59.4361,855-0,06%200
21.59.4361,86-0,05%100
21.59.4361,85-0,06%100
21.59.4261,84-0,08%100
OraValoreVar.%Volume
21.59.4261,85-0,06%200
21.59.4261,84-0,08%100
21.59.4261,85-0,06%100
21.59.4261,84-0,08%1.153
21.59.4261,85-0,06%300
21.59.4261,845-0,07%100
21.59.4161,85-0,06%1.903
21.59.4161,845-0,07%100
21.59.4161,85-0,06%100
21.59.4161,84-0,08%100
21.59.3961,825-0,11%200
21.59.3861,82-0,11%100
21.59.3761,83-0,10%100
21.59.3761,82-0,11%308
21.59.3461,83-0,10%100
21.59.3461,835-0,09%100
21.59.3461,83-0,10%260
21.59.3361,84-0,08%1.215
21.59.3361,8325-0,09%100
21.59.3361,83-0,10%900
21.59.3261,81-0,13%3.003
21.59.3161,815-0,12%100
21.59.3161,81-0,13%293
21.59.3161,815-0,12%200
21.59.3161,81-0,13%792
21.59.3061,815-0,12%100
21.59.3061,8199-0,11%120
21.59.3061,82-0,11%200
21.59.3061,825-0,11%100
21.59.3061,82-0,11%250
OraValoreVar.%Volume
21.59.3061,825-0,11%100
21.59.3061,82-0,11%300
21.59.3061,825-0,11%100
21.59.3061,81-0,13%200
21.59.3061,805-0,14%100
21.59.3061,80-0,15%1.871
21.59.3061,795-0,15%100
21.59.3061,80-0,15%100
21.59.3061,795-0,15%100
21.59.2961,76-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```