Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Realty Income

Mercato: NYSE

59,35
-0,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.1259,35-0,25%100
17.41.0659,34-0,27%100
17.40.3559,345-0,26%200
17.40.1059,35-0,25%555
17.40.0459,355-0,24%100
17.39.3459,36-0,24%1.075
17.39.1859,37-0,22%509
17.39.1559,365-0,23%100
17.39.1459,37-0,22%100
17.39.0559,365-0,23%200
17.38.5559,36-0,24%100
17.38.3559,355-0,24%300
17.38.3459,35-0,25%100
17.38.2659,3537-0,25%300
17.38.1859,36-0,24%100
17.38.0859,35-0,25%800
17.37.5559,3495-0,25%100
17.37.5559,345-0,26%100
17.37.4159,34-0,27%200
17.37.3459,335-0,28%100
17.37.3059,33-0,29%300
17.37.3059,3298-0,29%510
17.37.2959,325-0,29%144
17.37.2859,32-0,30%350
17.37.2459,315-0,31%519
17.37.1359,32-0,30%101
17.36.5259,31-0,32%600
17.36.3259,305-0,33%632
17.36.2959,30-0,34%291
17.36.2659,295-0,34%100
OraValoreVar.%Volume
17.36.1659,2986-0,34%252
17.36.1559,295-0,34%321
17.35.5159,30-0,34%284
17.35.4659,295-0,34%396
17.35.3559,29-0,35%300
17.34.3259,28-0,37%100
17.34.2559,30-0,34%100
17.34.2259,29-0,35%200
17.34.2059,2999-0,34%400
17.34.1759,295-0,34%393
17.34.1559,29-0,35%300
17.34.1559,285-0,36%764
17.34.0659,2815-0,37%500
17.33.5559,2801-0,37%470
17.33.5159,28-0,37%100
17.33.3959,28-0,37%400
17.33.3959,285-0,36%100
17.33.3159,27-0,39%200
17.33.1559,28-0,37%200
17.33.1459,285-0,36%100
17.33.1159,293-0,35%269
17.33.0759,29-0,35%300
17.33.0459,30-0,34%760
17.33.0459,305-0,33%100
17.33.0459,30-0,34%300
17.33.0159,305-0,33%416
17.32.5859,3199-0,30%300
17.32.5459,31-0,32%100
17.32.5459,315-0,31%500
17.32.5459,31-0,32%200
OraValoreVar.%Volume
17.32.4959,305-0,33%100
17.32.4859,31-0,32%178
17.32.4659,3072-0,32%300
17.32.3759,3055-0,33%300
17.32.2359,305-0,33%200
17.32.1859,30-0,34%1.320
17.32.0159,29-0,35%1.637
17.32.0059,30-0,34%100
17.32.0059,29-0,35%200
17.31.4059,28-0,37%1.596
17.31.3959,275-0,38%100
17.31.3859,285-0,36%300
17.31.3659,28-0,37%200
17.31.3059,275-0,38%100
17.31.3059,28-0,37%400
17.31.3059,285-0,36%200
17.31.3059,28-0,37%300
17.31.0059,285-0,36%100
17.30.3659,295-0,34%100
17.30.3659,29-0,35%136
17.30.3359,295-0,34%200
17.30.3359,29-0,35%200
17.30.3259,285-0,36%290
17.30.3059,28-0,37%100
17.30.1159,27-0,39%400
17.30.0759,275-0,38%300
17.29.5859,2678-0,39%123
17.29.4959,275-0,38%100
17.29.4659,27-0,39%799
17.29.2459,265-0,39%300
OraValoreVar.%Volume
17.29.2459,26-0,40%135
17.29.1759,26-0,40%1.104
17.29.0959,2569-0,41%2.614
17.28.5559,2578-0,41%118
17.28.5059,26-0,40%100
17.28.3459,265-0,39%300
17.28.3259,26-0,40%311
17.28.0759,27-0,39%100
17.27.5659,2699-0,39%100
17.27.1659,264-0,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```