Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Realty Income

Mercato: NYSE

59,31
-0,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.5259,31-0,32%600
17.36.3259,305-0,33%632
17.36.2959,30-0,34%291
17.36.2659,295-0,34%100
17.36.1659,2986-0,34%252
17.36.1559,295-0,34%321
17.35.5159,30-0,34%284
17.35.4659,295-0,34%396
17.35.3559,29-0,35%300
17.34.3259,28-0,37%100
17.34.2559,30-0,34%100
17.34.2259,29-0,35%200
17.34.2059,2999-0,34%400
17.34.1759,295-0,34%393
17.34.1559,29-0,35%300
17.34.1559,285-0,36%764
17.34.0659,2815-0,37%500
17.33.5559,2801-0,37%470
17.33.5159,28-0,37%100
17.33.3959,28-0,37%400
17.33.3959,285-0,36%100
17.33.3159,27-0,39%200
17.33.1559,28-0,37%200
17.33.1459,285-0,36%100
17.33.1159,293-0,35%269
17.33.0759,29-0,35%300
17.33.0459,30-0,34%760
17.33.0459,305-0,33%100
17.33.0459,30-0,34%300
17.33.0159,305-0,33%416
OraValoreVar.%Volume
17.32.5859,3199-0,30%300
17.32.5459,31-0,32%100
17.32.5459,315-0,31%500
17.32.5459,31-0,32%200
17.32.4959,305-0,33%100
17.32.4859,31-0,32%178
17.32.4659,3072-0,32%300
17.32.3759,3055-0,33%300
17.32.2359,305-0,33%200
17.32.1859,30-0,34%1.320
17.32.0159,29-0,35%1.637
17.32.0059,30-0,34%100
17.32.0059,29-0,35%200
17.31.4059,28-0,37%1.596
17.31.3959,275-0,38%100
17.31.3859,285-0,36%300
17.31.3659,28-0,37%200
17.31.3059,275-0,38%100
17.31.3059,28-0,37%400
17.31.3059,285-0,36%200
17.31.3059,28-0,37%300
17.31.0059,285-0,36%100
17.30.3659,295-0,34%100
17.30.3659,29-0,35%136
17.30.3359,295-0,34%200
17.30.3359,29-0,35%200
17.30.3259,285-0,36%290
17.30.3059,28-0,37%100
17.30.1159,27-0,39%400
17.30.0759,275-0,38%300
OraValoreVar.%Volume
17.29.5859,2678-0,39%123
17.29.4959,275-0,38%100
17.29.4659,27-0,39%799
17.29.2459,265-0,39%300
17.29.2459,26-0,40%135
17.29.1759,26-0,40%1.104
17.29.0959,2569-0,41%2.614
17.28.5559,2578-0,41%118
17.28.5059,26-0,40%100
17.28.3459,265-0,39%300
17.28.3259,26-0,40%311
17.28.0759,27-0,39%100
17.27.5659,2699-0,39%100
17.27.1659,264-0,40%300
17.26.5459,27-0,39%100
17.26.5359,26-0,40%200
17.26.4659,265-0,39%100
17.26.4659,26-0,40%223
17.26.3559,28-0,37%100
17.26.1559,275-0,38%100
17.26.1259,265-0,39%280
17.26.0859,27-0,39%100
17.25.4959,26-0,40%300
17.25.4859,25-0,42%300
17.25.2659,24-0,44%600
17.25.2359,25-0,42%1.434
17.25.2059,255-0,41%100
17.25.1059,26-0,40%397
17.24.5759,27-0,39%500
17.24.4859,26-0,40%600
OraValoreVar.%Volume
17.24.3759,255-0,41%100
17.24.3359,25-0,42%178
17.24.0059,255-0,41%306
17.23.5059,25-0,42%396
17.23.3159,255-0,41%100
17.23.1859,258-0,41%186
17.23.1759,25-0,42%200
17.23.0859,24-0,44%233
17.22.5659,23-0,45%900
17.22.4759,235-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```