Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Realty Income

Mercato: NYSE

63,12
+1,74%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0263,12INV.2.895.477
21.59.5863,09-0,05%2.045
21.59.5863,095-0,04%100
21.59.5863,09-0,05%212
21.59.5863,095-0,04%960
21.59.5863,09-0,05%300
21.59.5863,095-0,04%409
21.59.5863,09-0,05%100
21.59.5863,095-0,04%860
21.59.5863,09-0,05%200
21.59.5863,095-0,04%100
21.59.5863,09-0,05%100
21.59.5863,095-0,04%100
21.59.5863,09-0,05%100
21.59.5863,095-0,04%100
21.59.5863,09-0,05%200
21.59.5863,095-0,04%109
21.59.5863,09-0,05%100
21.59.5863,10-0,03%100
21.59.5863,095-0,04%500
21.59.5863,10-0,03%100
21.59.5863,095-0,04%100
21.59.5863,10-0,03%500
21.59.5763,09-0,05%200
21.59.5763,095-0,04%100
21.59.5763,09-0,05%100
21.59.5763,10-0,03%100
21.59.5763,095-0,04%400
21.59.5763,10-0,03%200
21.59.5763,09-0,05%200
OraValoreVar.%Volume
21.59.5763,095-0,04%100
21.59.5763,10-0,03%100
21.59.5763,095-0,04%495
21.59.5763,09-0,05%300
21.59.5763,10-0,03%100
21.59.5663,095-0,04%200
21.59.5663,10-0,03%200
21.59.5663,095-0,04%300
21.59.5663,09-0,05%300
21.59.5663,10-0,03%200
21.59.5663,095-0,04%200
21.59.5663,10-0,03%100
21.59.5663,095-0,04%200
21.59.5663,09-0,05%300
21.59.5663,10-0,03%200
21.59.5663,095-0,04%100
21.59.5663,10-0,03%100
21.59.5663,095-0,04%100
21.59.5663,10-0,03%200
21.59.5663,09-0,05%701
21.59.5663,10-0,03%200
21.59.5663,09-0,05%100
21.59.5663,095-0,04%100
21.59.5663,10-0,03%100
21.59.5663,09-0,05%700
21.59.5663,095-0,04%500
21.59.5663,10-0,03%1.215
21.59.5663,115-0,01%200
21.59.5663,12INV.600
21.59.5663,115-0,01%100
OraValoreVar.%Volume
21.59.5663,12INV.1.900
21.59.5663,115-0,01%500
21.59.5663,11-0,02%100
21.59.5663,115-0,01%100
21.59.5563,13+0,02%5.307
21.59.5363,135+0,02%100
21.59.5363,14+0,03%100
21.59.5263,13+0,02%100
21.59.5263,125+0,01%1.144
21.59.5163,14+0,03%100
21.59.5163,12INV.100
21.59.5063,145+0,04%100
21.59.5063,14+0,03%100
21.59.5063,135+0,02%100
21.59.5063,145+0,04%300
21.59.5063,15+0,05%100
21.59.5063,145+0,04%400
21.59.5063,14+0,03%200
21.59.5063,135+0,02%158
21.59.5063,14+0,03%100
21.59.5063,135+0,02%200
21.59.5063,14+0,03%100
21.59.5063,125+0,01%100
21.59.5063,14+0,03%100
21.59.5063,15+0,05%859
21.59.5063,14+0,03%1.300
21.59.5063,13+0,02%100
21.59.5063,125+0,01%100
21.59.5063,13+0,02%700
21.59.5063,125+0,01%297
OraValoreVar.%Volume
21.59.5063,12INV.100
21.59.5063,125+0,01%200
21.59.4963,13+0,02%200
21.59.4963,14+0,03%100
21.59.4963,12INV.864
21.59.4963,115-0,01%100
21.59.4963,12INV.100
21.59.4963,14+0,03%549
21.59.4863,11-0,02%1.497
21.59.4863,12INV.824

(*) I dati sono limitati agli ultimi 100 contratti.

```