Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Reckitt Benckiser

ISIN: GB00BSZBP530 - Mercato: LSE - Domestic

50,26
+0,36%

valuta in GBP

Ultimo aggiornamento: 16/04/2026
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.29.0950,26+0,36%1.569
17.29.0050,28+0,40%3
17.28.5550,26+0,36%493
17.28.5050,24+0,32%496
17.28.2450,26+0,36%55
17.28.2150,28+0,40%15
17.27.5050,26+0,36%625
17.27.4050,24+0,32%332
17.26.5150,26+0,36%409
17.26.4950,28+0,40%87
17.26.4950,26+0,36%82
17.26.4550,28+0,40%1.410
17.26.2150,26+0,36%525
17.26.0750,28+0,40%80
17.25.5350,26+0,36%1.743
17.25.1750,24+0,32%230
17.22.5750,22+0,28%338
17.22.4250,20+0,24%609
17.21.2750,22+0,28%1.258
17.20.4850,24+0,32%1.425
17.20.2150,26+0,36%109
17.20.1550,24+0,32%1.394
17.19.0250,22+0,28%53
17.16.1250,20+0,24%719
17.15.2150,22+0,28%511
17.13.4350,20+0,24%918
17.13.4250,18+0,20%1.167
17.13.4250,16+0,16%1.091
17.12.1250,14+0,12%1.594
17.12.1250,16+0,16%1.374
OraValoreVar.%Volume
17.09.0150,18+0,20%444
17.06.3050,16+0,16%137
17.06.0850,14+0,12%16
17.03.4950,16+0,16%775
17.03.3350,18+0,20%11
17.03.0050,16+0,16%213
17.01.4750,14+0,12%931
16.59.2550,16+0,16%22
16.58.5350,14+0,12%71
16.58.1350,12+0,08%300
16.56.1450,10+0,04%505
16.56.0850,08INV.744
16.53.1550,10+0,04%383
16.52.0750,12+0,08%946
16.51.0050,10+0,04%1.236
16.49.3950,12+0,08%311
16.49.2650,10+0,04%1
16.48.5050,12+0,08%1.184
16.47.3250,14+0,12%219
16.45.0750,16+0,16%778
16.43.4350,18+0,20%353
16.42.0950,16+0,16%398
16.41.0050,14+0,12%91
16.40.1150,12+0,08%1.260
16.38.3850,14+0,12%319
16.36.2350,16+0,16%370
16.35.5250,18+0,20%1.725
16.32.0750,20+0,24%15
16.32.0550,22+0,28%84
16.32.0250,24+0,32%180
OraValoreVar.%Volume
16.31.4850,26+0,36%1.343
16.30.5650,28+0,40%711
16.29.2450,30+0,44%606
16.29.1450,32+0,48%393
16.22.3350,30+0,44%957
16.22.0750,32+0,48%814
16.20.5850,34+0,52%250
16.19.1350,32+0,48%1.143
16.15.1050,34+0,52%641
16.14.1950,36+0,56%1
16.13.5750,34+0,52%115
16.13.0550,36+0,56%703
16.11.2050,34+0,52%968
16.09.0550,36+0,56%962
16.08.3150,38+0,60%670
16.08.3050,36+0,56%1.015
16.07.1350,34+0,52%772
16.05.5050,36+0,56%431
16.05.2550,38+0,60%96
16.05.0650,36+0,56%1
16.04.2650,38+0,60%671
16.04.0250,40+0,64%951
16.03.4250,42+0,68%49
16.02.2250,40+0,64%964
16.00.1550,40+0,64%36
16.00.1550,42+0,68%71
15.59.5050,38+0,60%91
15.57.3850,36+0,56%603
15.57.2450,34+0,52%204
15.57.2050,32+0,48%17
OraValoreVar.%Volume
15.56.0250,34+0,52%456
15.56.0050,32+0,48%1.659
15.55.5850,30+0,44%867
15.55.5050,32+0,48%793
15.55.3550,34+0,52%1.130
15.54.5250,36+0,56%136
15.53.5450,34+0,52%340
15.53.4150,32+0,48%342
15.53.2250,30+0,44%1.350
15.53.0050,28+0,40%1.025

(*) I dati sono limitati agli ultimi 100 contratti.

```