Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Reckitt Benckiser

ISIN: GB00BSZBP530 - Mercato: LSE - Domestic

64,98
+2,07%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.5064,98+2,07%26
17.29.5065,00+2,10%213
17.29.4864,98+2,07%279
17.29.4765,00+2,10%169
17.29.3765,02+2,14%209
17.29.3765,00+2,10%385
17.29.3265,02+2,14%393
17.29.3265,00+2,10%304
17.29.3164,98+2,07%497
17.29.3165,00+2,10%290
17.29.2165,02+2,14%533
17.29.1165,00+2,10%629
17.29.0565,02+2,14%630
17.28.5965,00+2,10%382
17.28.3664,98+2,07%479
17.28.2264,94+2,01%181
17.28.2264,96+2,04%319
17.28.1564,94+2,01%289
17.28.1564,96+2,04%482
17.27.5864,96+2,04%328
17.27.5464,94+2,01%152
17.27.5364,96+2,04%1.149
17.27.5364,98+2,07%91
17.27.4765,00+2,10%36
17.27.4664,98+2,07%30
17.27.4665,00+2,10%36
17.27.4564,98+2,07%29
17.27.4565,00+2,10%36
17.27.4464,98+2,07%10
17.27.4465,00+2,10%36
OraValoreVar.%Volume
17.27.4464,98+2,07%386
17.27.4365,00+2,10%128
17.27.4364,98+2,07%697
17.27.3964,96+2,04%200
17.27.2664,94+2,01%220
17.27.2564,96+2,04%215
17.27.2564,94+2,01%258
17.27.2564,96+2,04%419
17.27.2564,94+2,01%162
17.26.5864,92+1,98%57
17.26.5264,94+2,01%36
17.26.5264,92+1,98%28
17.26.5164,94+2,01%36
17.26.4664,92+1,98%81
17.26.4364,94+2,01%36
17.26.1664,92+1,98%24
17.26.1064,94+2,01%36
17.26.0664,92+1,98%321
17.26.0364,90+1,95%35
17.26.0364,92+1,98%36
17.26.0364,90+1,95%320
17.26.0364,92+1,98%115
17.25.5864,90+1,95%23
17.25.5664,92+1,98%36
17.25.5664,90+1,95%80
17.25.5464,92+1,98%72
17.25.5364,88+1,92%57
17.25.5264,90+1,95%23
17.25.5264,92+1,98%542
17.25.4564,90+1,95%77
OraValoreVar.%Volume
17.25.2264,92+1,98%20
17.25.2064,94+2,01%36
17.25.1364,94+2,01%36
17.25.1364,92+1,98%57
17.25.1264,92+1,98%57
17.25.1164,94+2,01%36
17.25.1064,92+1,98%68
17.25.1064,94+2,01%101
17.25.0964,96+2,04%108
17.25.0764,94+2,01%530
17.25.0464,96+2,04%36
17.25.0464,94+2,01%22
17.25.0464,92+1,98%65
17.24.3564,94+2,01%134
17.24.1764,96+2,04%118
17.24.0564,96+2,04%22
17.24.0564,98+2,07%44
17.24.0464,98+2,07%54
17.24.0364,96+2,04%63
17.24.0364,98+2,07%128
17.24.0364,96+2,04%311
17.23.3264,98+2,07%124
17.23.3065,00+2,10%70
17.23.2964,98+2,07%261
17.23.2265,00+2,10%82
17.23.0964,98+2,07%67
17.23.0865,00+2,10%149
17.23.0864,98+2,07%470
17.22.5565,00+2,10%70
17.22.3865,02+2,14%150
OraValoreVar.%Volume
17.22.2865,00+2,10%364
17.22.2364,98+2,07%331
17.22.1564,96+2,04%114
17.22.0464,94+2,01%23
17.21.4464,92+1,98%42
17.21.4464,94+2,01%189
17.21.4364,92+1,98%201
17.21.3564,90+1,95%216
17.21.2064,88+1,92%59
17.21.1364,86+1,89%86

(*) I dati sono limitati agli ultimi 100 contratti.

```