Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Reckitt Benckiser

ISIN: GB00BSZBP530 - Mercato: LSE - Domestic

44,76
+0,74%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.1844,76+0,74%438.022
17.29.5744,70+0,61%65
17.29.4344,69+0,59%1.265
17.29.4244,68+0,56%304
17.28.4944,69+0,59%284
17.28.2244,68+0,56%266
17.28.0344,69+0,59%593
17.28.0044,70+0,61%604
17.27.4944,71+0,63%2.107
17.27.2544,70+0,61%1.045
17.27.1344,69+0,59%301
17.26.5744,68+0,56%229
17.26.2444,66+0,52%152
17.26.0244,67+0,54%181
17.26.0144,66+0,52%1.147
17.25.5244,67+0,54%1.414
17.25.4044,68+0,56%1.109
17.25.4044,67+0,54%33
17.24.4544,66+0,52%62
17.23.3144,67+0,54%1.360
17.23.1944,66+0,52%74
17.23.1044,67+0,54%298
17.22.5444,66+0,52%448
17.22.5344,65+0,50%534
17.22.4744,64+0,47%47
17.22.3144,65+0,50%312
17.22.0944,66+0,52%1.132
17.22.0244,67+0,54%1.471
17.20.5544,66+0,52%570
17.17.4044,65+0,50%1.501
OraValoreVar.%Volume
17.16.4744,64+0,47%367
17.15.5244,63+0,45%147
17.15.5044,62+0,43%291
17.12.2744,61+0,41%784
17.12.2544,62+0,43%1.059
17.11.2144,63+0,45%722
17.11.1344,64+0,47%31
17.10.2244,63+0,45%1.114
17.10.1744,64+0,47%275
17.10.1744,63+0,45%1.315
17.09.4644,62+0,43%260
17.08.5544,61+0,41%367
17.08.3044,62+0,43%353
17.08.1944,61+0,41%46
17.08.1344,63+0,45%104
17.08.1344,62+0,43%573
17.07.0644,62+0,43%599
17.06.4544,63+0,45%1.260
17.06.3544,64+0,47%573
17.04.5044,65+0,50%732
17.04.2344,66+0,52%821
17.03.1444,65+0,50%41
17.02.4144,64+0,47%322
17.01.5144,63+0,45%83
17.01.3744,62+0,43%58
17.01.3144,61+0,41%341
17.01.1944,62+0,43%186
17.01.0144,61+0,41%424
17.00.1344,60+0,38%351
17.00.0044,59+0,36%150
OraValoreVar.%Volume
16.59.4544,58+0,34%820
16.58.5344,59+0,36%160
16.58.5144,58+0,34%175
16.58.4344,57+0,32%800
16.58.4044,58+0,34%473
16.58.3944,59+0,36%192
16.58.3244,58+0,34%145
16.58.2744,57+0,32%777
16.57.3644,56+0,29%628
16.57.1944,58+0,34%370
16.57.1744,57+0,32%343
16.55.5544,61+0,41%793
16.55.3744,62+0,43%298
16.54.5844,63+0,45%430
16.53.5144,62+0,43%1.411
16.53.2644,64+0,47%324
16.53.2044,65+0,50%373
16.52.4344,66+0,52%383
16.52.2444,64+0,47%313
16.51.4544,63+0,45%164
16.51.3444,64+0,47%637
16.50.5544,65+0,50%143
16.50.2544,62+0,43%750
16.50.2544,64+0,47%62
16.50.0344,60+0,38%311
16.49.5844,61+0,41%344
16.49.5644,60+0,38%1.064
16.49.5644,59+0,36%191
16.49.2044,58+0,34%140
16.49.1944,57+0,32%212
OraValoreVar.%Volume
16.49.1444,56+0,29%368
16.49.0844,55+0,27%5
16.48.5744,54+0,25%82
16.48.1344,56+0,29%147
16.47.5444,55+0,27%160
16.47.4244,54+0,25%152
16.47.2744,55+0,27%674
16.47.2544,56+0,29%234
16.47.0144,57+0,32%410
16.45.0544,60+0,38%623

(*) I dati sono limitati agli ultimi 100 contratti.

```