Reckitt Benckiser

ISIN: GB00BSZBP530 - Mercato: LSE - Domestic

55,78

-1,34%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.34	55,78	-1,34%	615	34.304,70
17.29.13	55,76	-1,38%	1.860	103.713,60
17.29.13	55,78	-1,34%	978	54.552,84
17.28.37	55,76	-1,38%	1.652	92.115,52
17.26.45	55,74	-1,41%	348	19.397,52
17.26.41	55,72	-1,45%	460	25.631,20
17.25.15	55,74	-1,41%	15	836,10
17.24.07	55,76	-1,38%	217	12.099,92
17.23.24	55,78	-1,34%	342	19.076,76
17.22.33	55,80	-1,31%	560	31.248,00
17.21.57	55,82	-1,27%	237	13.229,34
17.21.53	55,84	-1,24%	709	39.590,56
17.20.10	55,82	-1,27%	90	5.023,80
17.19.16	55,84	-1,24%	268	14.965,12
17.19.06	55,80	-1,31%	89	4.966,20
17.19.06	55,82	-1,27%	763	42.590,66
17.18.33	55,84	-1,24%	357	19.934,88
17.17.49	55,82	-1,27%	368	20.541,76
17.17.02	55,80	-1,31%	1.848	103.118,40
17.16.20	55,82	-1,27%	242	13.508,44
17.15.31	55,84	-1,24%	149	8.320,16
17.15.20	55,86	-1,20%	340	18.992,40
17.15.19	55,88	-1,17%	1.611	90.022,68
17.15.19	55,86	-1,20%	316	17.651,76
17.15.19	55,84	-1,24%	629	35.123,36
17.15.19	55,86	-1,20%	660	36.867,60
17.14.01	55,88	-1,17%	1.638	91.531,44
17.12.37	55,86	-1,20%	46	2.569,56
17.12.05	55,84	-1,24%	36	2.010,24
17.10.39	55,80	-1,31%	322	17.967,60

Ora	Valore	Var.%	Volume	Controvalore
17.10.35	55,78	-1,34%	207	11.546,46
17.09.45	55,76	-1,38%	119	6.635,44
17.08.53	55,78	-1,34%	62	3.458,36
17.08.26	55,76	-1,38%	547	30.500,72
17.07.52	55,74	-1,41%	106	5.908,44
17.07.41	55,72	-1,45%	185	10.308,20
17.07.31	55,70	-1,49%	219	12.198,30
17.06.52	55,68	-1,52%	564	31.403,52
17.06.12	55,66	-1,56%	234	13.024,44
17.05.56	55,64	-1,59%	422	23.480,08
17.05.52	55,66	-1,56%	270	15.028,20
17.05.31	55,64	-1,59%	548	30.490,72
17.05.10	55,62	-1,63%	229	12.736,98
17.04.55	55,60	-1,66%	540	30.024,00
17.04.05	55,62	-1,63%	110	6.118,20
17.03.54	55,64	-1,59%	63	3.505,32
17.03.34	55,62	-1,63%	222	12.347,64
17.03.25	55,64	-1,59%	137	7.622,68
17.02.52	55,62	-1,63%	32	1.779,84
17.01.31	55,64	-1,59%	107	5.953,48
17.01.20	55,62	-1,63%	350	19.467,00
17.01.08	55,64	-1,59%	223	12.407,72
17.00.53	55,62	-1,63%	300	16.686,00
17.00.21	55,60	-1,66%	520	28.912,00
16.59.42	55,62	-1,63%	89	4.950,18
16.59.41	55,60	-1,66%	392	21.795,20
16.57.03	55,58	-1,70%	336	18.674,88
16.56.58	55,56	-1,73%	527	29.280,12
16.56.30	55,58	-1,70%	366	20.342,28
16.56.03	55,62	-1,63%	92	5.117,04

Ora	Valore	Var.%	Volume	Controvalore
16.55.20	55,60	-1,66%	183	10.174,80
16.55.14	55,62	-1,63%	1.162	64.630,44
16.55.08	55,64	-1,59%	569	31.659,16
16.54.08	55,62	-1,63%	187	10.400,94
16.52.54	55,60	-1,66%	363	20.182,80
16.50.37	55,58	-1,70%	659	36.627,22
16.50.04	55,56	-1,73%	385	21.390,60
16.49.23	55,54	-1,77%	450	24.993,00
16.49.20	55,56	-1,73%	730	40.558,80
16.49.20	55,54	-1,77%	557	30.935,78
16.48.35	55,52	-1,80%	45	2.498,40
16.48.05	55,50	-1,84%	359	19.924,50
16.47.34	55,48	-1,87%	324	17.975,52
16.47.22	55,50	-1,84%	26	1.443,00
16.46.38	55,52	-1,80%	228	12.658,56
16.45.43	55,54	-1,77%	316	17.550,64
16.45.32	55,52	-1,80%	111	6.162,72
16.45.21	55,54	-1,77%	117	6.498,18
16.45.08	55,56	-1,73%	275	15.279,00
16.45.03	55,58	-1,70%	185	10.282,30
16.42.54	55,56	-1,73%	27	1.500,12
16.42.48	55,58	-1,70%	25	1.389,50
16.42.31	55,60	-1,66%	143	7.950,80
16.42.13	55,62	-1,63%	603	33.538,86
16.41.54	55,60	-1,66%	38	2.112,80
16.41.51	55,58	-1,70%	224	12.449,92
16.41.43	55,56	-1,73%	407	22.612,92
16.41.27	55,58	-1,70%	50	2.779,00
16.41.02	55,58	-1,70%	434	24.121,72
16.41.02	55,56	-1,73%	673	37.391,88

Ora	Valore	Var.%	Volume	Controvalore
16.40.36	55,62	-1,63%	26	1.446,12
16.40.33	55,64	-1,59%	92	5.118,88
16.40.12	55,66	-1,56%	9	500,94
16.39.07	55,68	-1,52%	127	7.071,36
16.39.05	55,66	-1,56%	375	20.872,50
16.38.06	55,64	-1,59%	499	27.764,36
16.37.53	55,66	-1,56%	276	15.362,16
16.37.03	55,68	-1,52%	272	15.144,96
16.36.54	55,70	-1,49%	377	20.998,90
16.36.51	55,72	-1,45%	364	20.282,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide