Milano 21-lug
0 0,00%
Nasdaq 21-lug
29.155 +1,93%
Dow Jones 21-lug
52.225 +0,74%
Londra 21-lug
10.586 +0,58%
Francoforte 21-lug
25.011 +0,66%

Reckitt Benckiser

ISIN: GB00BSZBP530 - Mercato: LSE - Domestic

49,38
-2,57%

valuta in GBP

Ultimo aggiornamento: 21/07/2026
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.35.2649,38-2,57%336.820
17.30.0049,49-2,35%289
17.29.5949,48-2,37%237
17.29.5949,47-2,39%346
17.29.5149,48-2,37%650
17.29.5149,49-2,35%1.334
17.29.3549,50-2,33%300
17.29.3349,51-2,31%227
17.29.2949,52-2,29%358
17.29.1049,51-2,31%72
17.29.1049,50-2,33%245
17.29.0149,52-2,29%515
17.29.0049,53-2,27%1
17.28.4649,54-2,25%109
17.28.2149,53-2,27%1.022
17.27.4249,51-2,31%231
17.26.5649,52-2,29%30
17.26.3949,53-2,27%231
17.26.3949,54-2,25%189
17.26.3949,55-2,23%1.037
17.26.3949,54-2,25%171
17.25.5949,53-2,27%63
17.25.4549,52-2,29%23
17.25.0749,53-2,27%226
17.25.0149,54-2,25%73
17.24.0649,55-2,23%383
17.23.4549,56-2,21%55
17.22.1849,57-2,19%65
17.20.5149,59-2,15%370
17.20.4949,58-2,17%434
OraValoreVar.%Volume
17.20.4749,59-2,15%463
17.20.4749,60-2,13%846
17.20.4049,59-2,15%206
17.20.1549,58-2,17%214
17.20.0849,57-2,19%2.363
17.19.2149,55-2,23%64
17.18.4149,53-2,27%604
17.18.4149,54-2,25%259
17.18.2249,52-2,29%516
17.18.0349,53-2,27%150
17.17.1449,52-2,29%37
17.16.0749,51-2,31%54
17.15.3749,50-2,33%1.898
17.14.5149,51-2,31%421
17.14.4349,49-2,35%47
17.14.2549,50-2,33%946
17.14.2549,51-2,31%163
17.13.2249,52-2,29%339
17.13.2249,53-2,27%606
17.13.1949,53-2,27%367
17.13.1749,51-2,31%48
17.12.4749,52-2,29%50
17.12.4549,51-2,31%629
17.12.3549,52-2,29%340
17.12.1849,51-2,31%25
17.11.5349,53-2,27%93
17.11.5349,52-2,29%207
17.11.5349,51-2,31%664
17.11.4149,52-2,29%498
17.11.1249,54-2,25%83
OraValoreVar.%Volume
17.10.4049,52-2,29%360
17.10.3849,50-2,33%46
17.09.0349,53-2,27%277
17.09.0249,54-2,25%316
17.09.0249,53-2,27%204
17.08.5849,51-2,31%87
17.08.2449,52-2,29%150
17.08.1649,51-2,31%1.004
17.08.0049,53-2,27%484
17.08.0049,52-2,29%56
17.08.0049,51-2,31%313
17.08.0049,52-2,29%127
17.08.0049,53-2,27%300
17.08.0049,51-2,31%22
17.08.0049,52-2,29%9
17.07.2049,53-2,27%83
17.07.0149,52-2,29%90
17.06.4149,51-2,31%93
17.06.4149,53-2,27%312
17.05.4249,53-2,27%186
17.05.1849,52-2,29%87
17.04.3249,51-2,31%95
17.04.1949,50-2,33%85
17.03.5849,49-2,35%116
17.03.4549,51-2,31%42
17.03.4249,52-2,29%20
17.03.4249,53-2,27%208
17.03.4249,52-2,29%20
17.03.4149,51-2,31%160
17.03.4149,50-2,33%2.516
OraValoreVar.%Volume
17.03.2049,48-2,37%40
17.03.1349,49-2,35%474
17.03.0649,47-2,39%224
17.03.0649,48-2,37%57
17.03.0449,49-2,35%302
17.03.0449,47-2,39%80
17.03.0449,48-2,37%163
17.03.0449,49-2,35%163
17.03.0449,50-2,33%683
17.02.3349,52-2,29%58

(*) I dati sono limitati agli ultimi 100 contratti.

```