Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Reckitt Benckiser

ISIN: GB00BSZBP530 - Mercato: LSE - Domestic

49,59
+0,63%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.30.0049,59+0,63%10
17.29.5149,62+0,69%384
17.29.4449,61+0,67%6
17.29.3649,62+0,69%139
17.29.3449,61+0,67%89
17.29.1849,63+0,71%179
17.29.1849,62+0,69%338
17.29.0449,63+0,71%220
17.28.0649,62+0,69%112
17.27.2149,63+0,71%469
17.27.1349,65+0,75%48
17.26.0349,64+0,73%430
17.26.0249,65+0,75%269
17.25.5549,66+0,77%597
17.25.5049,67+0,79%837
17.24.5649,67+0,79%351
17.24.5649,68+0,81%237
17.24.3549,68+0,81%87
17.24.0649,69+0,83%234
17.24.0549,70+0,85%72
17.24.0549,69+0,83%540
17.23.4949,71+0,87%19
17.23.2649,70+0,85%393
17.21.4049,69+0,83%256
17.21.4049,68+0,81%232
17.21.4049,67+0,79%75
17.21.3549,65+0,75%827
17.21.0949,66+0,77%48
17.20.3649,67+0,79%393
17.20.2649,66+0,77%916
OraValoreVar.%Volume
17.20.0549,67+0,79%496
17.19.3849,68+0,81%355
17.19.3849,69+0,83%530
17.19.3549,70+0,85%720
17.17.1149,69+0,83%462
17.17.1149,70+0,85%439
17.17.1149,69+0,83%317
17.16.2049,68+0,81%96
17.16.0549,67+0,79%318
17.16.0049,68+0,81%271
17.15.5949,69+0,83%226
17.15.5949,70+0,85%230
17.15.2649,71+0,87%343
17.15.1649,72+0,89%239
17.15.1349,71+0,87%303
17.15.0049,72+0,89%335
17.14.1949,73+0,91%657
17.14.1849,74+0,93%239
17.14.0749,73+0,91%134
17.13.4249,74+0,93%197
17.13.3449,73+0,91%302
17.13.0849,72+0,89%60
17.12.5849,71+0,87%500
17.12.4149,72+0,89%99
17.12.3649,73+0,91%160
17.11.3049,72+0,89%386
17.11.2549,73+0,91%4
17.10.5549,71+0,87%19
17.10.4849,72+0,89%117
17.10.1149,73+0,91%66
OraValoreVar.%Volume
17.10.0049,72+0,89%178
17.09.5949,71+0,87%194
17.09.5349,70+0,85%158
17.08.2349,68+0,81%226
17.07.5249,69+0,83%520
17.07.0449,67+0,79%215
17.07.0149,65+0,75%639
17.07.0149,66+0,77%484
17.06.3149,64+0,73%82
17.06.1749,65+0,75%220
17.06.1749,66+0,77%553
17.06.1049,67+0,79%187
17.04.2649,68+0,81%131
17.04.0649,69+0,83%87
17.03.5749,69+0,83%316
17.03.5749,70+0,85%20
17.03.2549,70+0,85%59
17.03.2549,71+0,87%66
17.03.2549,70+0,85%242
17.03.2549,69+0,83%165
17.03.2549,70+0,85%1.084
17.03.2549,69+0,83%1.253
17.03.2149,68+0,81%90
17.03.2049,69+0,83%308
17.03.2049,68+0,81%247
17.03.2049,70+0,85%99
17.03.2049,69+0,83%438
17.03.2049,70+0,85%152
17.03.1949,70+0,85%370
17.03.1049,67+0,79%375
OraValoreVar.%Volume
17.03.1049,68+0,81%118
17.03.1049,69+0,83%300
17.03.1049,68+0,81%1.031
17.03.1049,69+0,83%721
17.02.4249,67+0,79%85
17.02.4249,68+0,81%125
17.02.4249,69+0,83%360
17.02.4249,68+0,81%300
17.02.2849,67+0,79%275
17.00.3549,66+0,77%42

(*) I dati sono limitati agli ultimi 100 contratti.

```