Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Recon Technology Ltd

ISIN: KYG7415M1327 - Mercato: NASDAQ - National

1,26
+0,80%

valuta in USD

Ultimo aggiornamento: 23/12/2025 20.26
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
20.26.421,26+0,80%500
20.26.421,305+4,40%750
20.26.421,2735+1,88%100
20.26.421,2601+0,81%100
19.12.431,36+8,80%568
18.53.051,32+5,60%7.633
18.52.471,33+6,40%100
18.31.131,34+7,20%100
18.30.351,35+8,00%100
18.29.221,34+7,20%100
18.08.071,35+8,00%508
17.53.031,36+8,80%897
17.52.061,36+8,80%406
17.52.061,35+8,00%200
17.51.501,37+9,60%100
17.51.291,41+12,80%170
17.50.121,35+8,00%100
17.49.481,36+8,80%203
17.49.231,35+8,00%100
17.48.281,38+10,40%300
17.47.061,41+12,80%200
17.46.221,38+10,40%370
17.45.581,38+10,40%100
17.45.581,36+8,80%200
17.44.311,37+9,60%108
17.42.021,38+10,40%100
17.41.331,39+11,20%100
17.41.001,41+12,80%373
17.40.301,40+12,00%100
17.40.181,39+11,20%100
OraValoreVar.%Volume
17.39.371,38+10,40%1.350
17.39.341,40+12,00%100
17.38.561,41+12,80%499
17.38.391,43+14,40%100
17.36.131,44+15,20%200
17.35.571,39+11,20%100
17.35.421,33+6,40%7.776
17.34.181,40+12,00%100
17.33.531,34+7,20%510
17.33.391,32+5,60%100
17.33.391,36+8,80%100
17.33.191,35+8,00%100
17.33.031,34+7,20%100
17.32.361,32+5,60%300
17.32.111,34+7,20%100
17.31.541,32+5,60%100
17.31.321,33+6,40%100
17.31.061,32+5,60%100
17.30.301,35+8,00%675
17.30.051,38+10,40%2.900
17.29.401,40+12,00%363
17.28.531,37+9,60%298
17.28.531,39+11,20%100
17.28.001,32+5,60%211
17.27.431,33+6,40%204
17.27.431,32+5,60%200
17.27.431,33+6,40%300
17.27.431,32+5,60%2.202
17.27.051,31+4,80%100
17.27.051,30+4,00%200
OraValoreVar.%Volume
16.33.241,28+2,40%151
16.18.291,25INV.1.169
16.18.291,26+0,80%100
16.03.281,28+2,40%140
22.00.001,25INV.167

(*) I dati sono limitati agli ultimi 100 contratti.

```