Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Recon Technology Ltd

ISIN: KYG7415M1327 - Mercato: NASDAQ - National

0,033
-5,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.24,0334-5,92%900
17.34.57,0336-5,35%300
17.34.53,0333-6,20%7.972
17.34.42,0335-5,63%865
17.34.33,0336-5,35%7.299
17.34.31,0336-5,35%199
17.34.26,0337-5,07%648
17.33.53,0338-4,79%14.790
17.33.49,0337-5,07%100
17.33.15,0338-4,79%765
17.32.52,0337-5,07%13.130
17.32.49,0338-4,79%2.800
17.32.49,0337-5,07%1.400
17.32.49,0338-4,79%200
17.32.49,0337-5,07%600
17.32.48,0336-5,35%734
17.32.48,0335-5,63%60.700
17.32.42,0336-5,35%1.000
17.32.38,0338-4,79%304
17.32.18,0335-5,63%5.324
17.32.18,0336-5,35%19.900
17.31.57,0337-5,07%316
17.31.35,0338-4,79%872
17.31.07,0336-5,35%12.200
17.31.07,0337-5,07%1.400
17.30.49,0336-5,35%12.425
17.30.42,0337-5,07%1.000
17.30.24,0336-5,35%13.708
17.30.11,0339-4,51%17.310
17.29.43,0336-5,35%72.118
OraValoreVar.%Volume
17.29.40,0339-4,51%13.000
17.29.30,0338-4,79%2.800
17.29.27,0339-4,51%25.200
17.29.27,0339-4,51%26.777
17.29.27,0339-4,51%200
17.29.27,0338-4,79%2.793
17.29.27,0339-4,51%1.600
17.29.27,0338-4,79%1.600
17.29.27,0339-4,51%800
17.29.27,0338-4,79%800
17.29.27,0339-4,51%400
17.29.27,0338-4,79%400
17.29.27,0339-4,51%200
17.29.27,0338-4,79%200
17.29.19,0336-5,35%3.500
17.29.19,0338-4,79%5.375
17.29.19,0335-5,63%3.318
17.29.18,0339-4,51%80.300
17.29.10,0338-4,79%3.629
17.28.51,0338-4,79%2.000
17.28.40,0339-4,51%12.193
17.28.34,0337-5,07%57.679
17.28.14,0336-5,35%400
17.28.14,0335-5,63%20.519
17.27.49,0336-5,35%43.100
17.27.49,0337-5,07%1.600
17.27.49,0337-5,07%400
17.27.49,0337-5,07%4.100
17.27.49,0337-5,07%200
17.27.49,0337-5,07%200
OraValoreVar.%Volume
17.27.49,0337-5,07%50.400
17.27.48,0337-5,07%1.034
17.27.45,0335-5,63%111.279
17.27.41,0336-5,35%863
17.27.40,0335-5,63%100.000
17.27.37,0336-5,35%34.711
17.27.22,0337-5,07%65.100
17.27.22,0336-5,35%64.900
17.27.17,0336-5,35%1.660
17.26.52,0337-5,07%9.615
17.26.15,0334-5,92%5.000
17.26.06,0333-6,20%100
17.26.01,0334-5,92%2.616
17.25.49,0333-6,20%12.447
17.25.42,0333-6,20%22.500
17.25.42,0334-5,92%10.000
17.25.24,0332-6,48%34.205
17.25.12,0333-6,20%26.722
17.24.49,0334-5,92%6.000
17.24.33,0333-6,20%500
17.24.31,0333-6,20%2.000
17.24.28,0333-6,20%2.000
17.24.28,0333-6,20%44.899
17.24.13,0333-6,20%500
17.24.07,0333-6,20%1.500
17.24.06,0333-6,20%550
17.23.50,0334-5,92%12.741
17.23.50,0333-6,20%4.087
17.23.00,0333-6,20%5.090
17.23.00,0334-5,92%5.090
OraValoreVar.%Volume
17.22.36,0333-6,20%12.432
17.22.20,0332-6,48%21.014
17.22.02,0331-6,76%705
17.21.56,0332-6,48%200
17.21.52,0331-6,76%2.114
17.21.44,0332-6,48%21.000
17.21.44,0331-6,76%9.000
17.21.44,0331-6,76%9.000
17.21.39,0332-6,48%263
17.21.36,0331-6,76%500

(*) I dati sono limitati agli ultimi 100 contratti.

```