Milano 17:35
51.639 -0,74%
Nasdaq 20:36
29.164 -0,63%
Dow Jones 20:36
51.949 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Recon Technology Ltd

ISIN: KYG7415M1327 - Mercato: NASDAQ - National

0,4
-6,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.32.01,4004-6,88%100
20.24.39,4041-6,02%1.600
20.24.37,4022-6,47%200
20.20.22,4004-6,88%100
20.19.12,4031-6,26%100
20.06.48,4041-6,02%100
19.59.52,41-4,65%2.000
19.53.50,4042-6,00%100
18.59.51,4041-6,02%100
18.56.48,406-5,58%499
18.51.20,4042-6,00%100
18.51.20,4044-5,95%100
18.50.57,4071-5,33%1.000
18.49.23,41-4,65%2.250
18.49.06,4041-6,02%100
18.47.12,4069-5,37%5.000
18.43.08,4066-5,44%200
18.41.04,4065-5,47%150
18.41.04,4049-5,84%100
18.38.27,4066-5,44%200
18.35.43,4031-6,26%100
18.32.18,4066-5,44%300
18.31.43,41-4,65%10.000
18.22.28,403-6,28%100
18.21.41,4065-5,47%100
18.14.31,403-6,28%157
18.11.06,4065-5,47%300
18.10.01,411-4,42%300
18.10.01,41-4,65%699
18.09.51,41-4,65%500
OraValoreVar.%Volume
18.09.08,411-4,42%388
18.09.08,41-4,65%100
18.09.08,411-4,42%179
18.09.08,4209-2,12%100
18.07.52,422-1,86%100
18.07.11,4304+0,09%9.000
18.07.11,4322+0,51%700
18.07.11,4358+1,35%300
18.06.53,4304+0,09%19.100
18.06.53,4358+1,35%900
18.04.00,4349+1,14%1.239
18.04.00,4366+1,53%100
18.03.58,4335+0,81%2.150
18.03.58,4326+0,60%100
18.01.59,4349+1,14%114
18.00.50,4305+0,12%114
17.39.01,4304+0,09%192
17.33.48,4327+0,63%100
17.33.25,4326+0,60%200
17.33.17,4349+1,14%2.807
17.33.16,4326+0,60%200
17.33.16,4326+0,60%200
17.22.47,4304+0,09%100
17.12.59,441+2,56%130
17.12.07,4304+0,09%500
17.03.16,4304+0,09%2.100
17.03.16,4311+0,26%1.269
17.03.05,431+0,23%10.499
17.02.57,4324+0,56%600
17.02.57,4468+3,91%100
OraValoreVar.%Volume
17.02.57,44+2,33%100
17.02.57,4312+0,28%100
17.02.57,4313+0,30%200
17.02.57,4312+0,28%100
17.02.57,4321+0,49%100
17.02.57,45+4,65%200
17.02.57,44+2,33%100
17.02.57,4401+2,35%1.000
17.02.56,4403+2,40%100
17.02.56,4401+2,35%100
17.02.56,44+2,33%1.900
17.02.56,4406+2,47%100
17.02.49,44+2,33%100
16.53.38,445+3,49%100
16.51.20,4451+3,51%100
16.39.49,445+3,49%1.233
16.36.46,46+6,98%192
16.35.31,445+3,49%100
16.31.01,4558+6,00%267
16.27.15,445+3,49%100
16.26.46,4564+6,14%300
16.24.16,4677+8,77%17.000
16.20.39,445+3,49%100
16.19.37,46+6,98%380
16.19.36,4612+7,26%100
16.17.17,4638+7,86%500
16.13.34,454+5,58%4.000
16.09.14,4541+5,60%100
16.06.57,4449+3,47%441
16.06.56,4432+3,07%100
OraValoreVar.%Volume
16.04.15,4434+3,12%300
16.04.15,4438+3,21%500
16.04.15,4432+3,07%2.048
16.04.10,4441+3,28%200
16.03.33,4449+3,47%1.000
16.03.33,4443+3,33%1.200
16.01.57,4432+3,07%100
15.57.12,4498+4,60%1.700
15.57.12,4498+4,60%300
15.52.09,4595+6,86%225

(*) I dati sono limitati agli ultimi 100 contratti.

```