Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Recon Technology Ltd

ISIN: KYG7415M1327 - Mercato: NASDAQ - National

0,035
-2,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.15,0347-2,25%13.162
19.59.05,0353-0,56%22.685
19.58.47,035-1,41%1.536
19.58.46,0347-2,25%15.087
19.58.34,035-1,41%5.400
19.58.29,0352-0,85%1.000
19.58.24,0347-2,25%8.620
19.57.59,0347-2,25%4.651
19.57.59,0352-0,85%361
19.57.59,0346-2,54%804
19.57.56,0353-0,56%27.847
19.57.45,0352-0,85%1.350
19.57.44,0347-2,25%8.137
19.57.40,0353-0,56%3.200
19.57.40,0353-0,56%6.400
19.57.40,0353-0,56%2.400
19.57.40,0353-0,56%3.200
19.57.40,0352-0,85%3.200
19.57.40,0353-0,56%1.600
19.57.40,0352-0,85%1.600
19.57.40,0353-0,56%800
19.57.40,0352-0,85%800
19.57.40,0353-0,56%600
19.57.40,0353-0,56%400
19.57.40,0352-0,85%400
19.57.40,0353-0,56%200
19.57.40,0352-0,85%400
19.57.39,0353-0,56%360
19.57.15,0346-2,54%7.115
19.57.15,0347-2,25%300
OraValoreVar.%Volume
19.57.15,0347-2,25%800
19.57.13,0346-2,54%1.611
19.57.13,0347-2,25%3.610
19.57.13,0348-1,97%100
19.56.50,0347-2,25%5.535
19.56.50,0349-1,69%400
19.56.30,035-1,41%4.788
19.56.30,035-1,41%130
19.56.30,035-1,41%200
19.56.30,035-1,41%200
19.56.09,0347-2,25%9.360
19.56.06,0349-1,69%791
19.55.58,035-1,41%1.691
19.55.53,0347-2,25%4.148
19.55.47,035-1,41%175
19.55.40,0347-2,25%8.996
19.55.33,035-1,41%1.117
19.55.33,0349-1,69%383
19.55.17,0348-1,97%5.591
19.55.17,0346-2,54%2.900
19.55.17,0347-2,25%300
19.55.08,0349-1,69%200
19.55.07,0346-2,54%1.723
19.55.07,035-1,41%800
19.55.07,0349-1,69%2.439
19.55.07,035-1,41%100
19.54.46,0349-1,69%9.259
19.54.45,0353-0,56%1.414
19.54.34,035-1,41%100
19.54.31,0353-0,56%7.650
OraValoreVar.%Volume
19.54.28,0348-1,97%5.549
19.54.22,0353-0,56%35.000
19.54.19,0348-1,97%8.625
19.54.13,0353-0,56%30.000
19.54.05,0352-0,85%346
19.54.02,0351-1,13%2.781
19.53.53,0348-1,97%9.293
19.53.52,0351-1,13%913
19.53.44,0348-1,97%5.431
19.53.39,0351-1,13%200
19.53.31,0349-1,69%24.305
19.53.24,0346-2,54%8.072
19.53.08,0347-2,25%13.127
19.53.02,035-1,41%10.100
19.53.02,0349-1,69%204
19.53.00,035-1,41%1.419
19.52.56,0347-2,25%5.944
19.52.41,035-1,41%16.901
19.52.31,0348-1,97%975
19.52.31,0346-2,54%3.321
19.52.31,0347-2,25%4.679
19.52.31,0348-1,97%100
19.52.14,0352-0,85%100
19.52.14,0353-0,56%2.100
19.52.14,0353-0,56%47.800
19.52.13,0349-1,69%400
19.52.13,0347-2,25%2.971
19.52.13,0348-1,97%800
19.52.07,0353-0,56%50.000
19.52.06,035-1,41%5.000
OraValoreVar.%Volume
19.52.02,0347-2,25%7.666
19.51.47,0352-0,85%5.150
19.51.47,0347-2,25%2.200
19.51.37,0346-2,54%1.745
19.51.06,0346-2,54%12.966
19.51.02,0347-2,25%1.235
19.51.01,0347-2,25%12.800
19.51.01,0347-2,25%30.000
19.50.40,0346-2,54%32.016
19.50.37,0343-3,38%600

(*) I dati sono limitati agli ultimi 100 contratti.

```