Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Recon Technology Ltd

ISIN: KYG7415M1327 - Mercato: NASDAQ - National

0,035
-2,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.27,0346-2,54%1.770
18.42.25,0347-2,25%44.000
18.42.20,0345-2,82%7.647
18.42.08,0348-1,97%325
18.41.58,0347-2,25%108
18.41.53,0347-2,25%19.162
18.41.48,0345-2,82%9.247
18.41.35,0346-2,54%1.858
18.41.32,0345-2,82%4.862
18.41.15,0346-2,54%10.300
18.41.08,0345-2,82%7.192
18.40.46,0346-2,54%8.216
18.40.34,0345-2,82%9.725
18.40.29,0346-2,54%9.999
18.40.22,0347-2,25%15.989
18.40.11,0346-2,54%11.546
18.40.07,0346-2,54%5.000
18.40.01,0346-2,54%2.512
18.40.00,0347-2,25%2.422
18.39.47,0345-2,82%11.043
18.39.35,0346-2,54%67.773
18.39.33,0345-2,82%85.492
18.39.32,0346-2,54%3.220
18.39.32,0345-2,82%3.220
18.39.23,0345-2,82%300
18.39.18,0344-3,10%1.175
18.39.09,0343-3,38%8.659
18.39.04,0344-3,10%150
18.38.49,0345-2,82%45.027
18.38.34,0344-3,10%8.014
OraValoreVar.%Volume
18.38.30,0343-3,38%8.803
18.38.29,0345-2,82%27.650
18.38.17,0344-3,10%3.000
18.38.15,0345-2,82%60.000
18.38.07,0343-3,38%6.000
18.38.03,0342-3,66%63.500
18.37.52,034-4,23%7.617
18.37.46,0345-2,82%446.649
18.37.38,0342-3,66%10.100
18.37.37,0341-3,94%900
18.37.26,0342-3,66%7.231
18.37.24,0342-3,66%4.125
18.36.57,0341-3,94%10.000
18.36.56,0342-3,66%1.096
18.36.56,034-4,23%2.300
18.36.56,0341-3,94%5.500
18.36.44,034-4,23%1.492
18.36.38,034-4,23%100
18.36.38,034-4,23%162
18.36.07,0339-4,51%10.000
18.36.07,034-4,23%100
18.35.40,0339-4,51%8.783
18.35.24,0339-4,51%3.480
18.35.16,0339-4,51%10.200
18.35.08,034-4,23%2.622
18.35.00,0339-4,51%200
18.34.57,0339-4,51%6.426
18.34.38,034-4,23%199
18.34.36,0339-4,51%8.121
18.34.21,034-4,23%70.144
OraValoreVar.%Volume
18.33.48,0341-3,94%200
18.33.02,034-4,23%7.280
18.32.49,0341-3,94%1.156
18.32.41,0341-3,94%3.017
18.32.28,034-4,23%7.300
18.32.02,0341-3,94%2.014
18.31.54,034-4,23%1.000
18.31.53,0342-3,66%86.211
18.31.45,0343-3,38%200
18.31.45,0342-3,66%8.693
18.31.39,0342-3,66%163
18.31.32,0339-4,51%2.000
18.31.25,0338-4,79%2.800
18.31.25,0339-4,51%5.200
18.31.25,0338-4,79%200
18.31.25,0339-4,51%500
18.31.25,034-4,23%3.300
18.31.14,0346-2,54%142.971
18.31.10,0345-2,82%400
18.31.07,0343-3,38%11.192
18.31.06,034-4,23%9.107
18.31.01,0339-4,51%848
18.31.00,0338-4,79%500
18.31.00,0338-4,79%928
18.30.54,0336-5,35%2.300
18.30.54,0331-6,76%4.581
18.30.54,0332-6,48%41.500
18.30.54,0334-5,92%76.573
18.30.54,0333-6,20%400
18.30.54,0338-4,79%200
OraValoreVar.%Volume
18.30.54,0337-5,07%12.000
18.30.54,0335-5,63%55.330
18.30.54,0337-5,07%700
18.30.45,0338-4,79%5.000
18.30.39,0337-5,07%5.633
18.30.26,0338-4,79%44.905
18.30.14,0338-4,79%274
18.29.48,0338-4,79%515
18.29.48,0338-4,79%485
18.28.36,0338-4,79%138

(*) I dati sono limitati agli ultimi 100 contratti.

```