Milano 17:35
51.639 -0,74%
Nasdaq 21:57
29.140 -0,71%
Dow Jones 21:57
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Recon Technology Ltd

ISIN: KYG7415M1327 - Mercato: NASDAQ - National

0,4
-7,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.13,3996-7,07%2.200
21.56.09,3995-7,09%700
21.56.05,3988-7,26%100
21.55.29,3996-7,07%100
21.55.16,4004-6,88%2.100
21.54.22,3988-7,26%100
21.53.23,3954-8,05%100
21.52.20,3953-8,07%100
21.50.59,402-6,51%100
21.49.02,4022-6,47%200
21.48.39,4025-6,40%700
21.48.36,403-6,28%600
21.48.28,402-6,51%100
21.48.06,4041-6,02%113
21.48.06,4018-6,56%100
21.47.37,4019-6,53%400
21.47.28,3996-7,07%200
21.47.10,4031-6,26%200
21.47.01,3951-8,12%144
21.45.59,3885-9,65%100
21.37.10,3881-9,74%100
21.37.01,40-6,98%200
21.36.39,3882-9,72%111
21.32.25,388-9,77%100
21.16.43,3804-11,53%100
21.12.48,3903-9,23%100
21.11.05,3804-11,53%100
21.09.34,3903-9,23%300
21.06.00,3804-11,53%100
20.58.06,3854-10,37%200
OraValoreVar.%Volume
20.57.47,3901-9,28%100
20.55.04,40-6,98%100
20.51.20,4004-6,88%200
20.48.51,4022-6,47%400
20.48.51,404-6,05%600
20.32.01,4004-6,88%100
20.24.39,4041-6,02%1.600
20.24.37,4022-6,47%200
20.20.22,4004-6,88%100
20.19.12,4031-6,26%100
20.06.48,4041-6,02%100
19.59.52,41-4,65%2.000
19.53.50,4042-6,00%100
18.59.51,4041-6,02%100
18.56.48,406-5,58%499
18.51.20,4042-6,00%100
18.51.20,4044-5,95%100
18.50.57,4071-5,33%1.000
18.49.23,41-4,65%2.250
18.49.06,4041-6,02%100
18.47.12,4069-5,37%5.000
18.43.08,4066-5,44%200
18.41.04,4065-5,47%150
18.41.04,4049-5,84%100
18.38.27,4066-5,44%200
18.35.43,4031-6,26%100
18.32.18,4066-5,44%300
18.31.43,41-4,65%10.000
18.22.28,403-6,28%100
18.21.41,4065-5,47%100
OraValoreVar.%Volume
18.14.31,403-6,28%157
18.11.06,4065-5,47%300
18.10.01,411-4,42%300
18.10.01,41-4,65%699
18.09.51,41-4,65%500
18.09.08,411-4,42%388
18.09.08,41-4,65%100
18.09.08,411-4,42%179
18.09.08,4209-2,12%100
18.07.52,422-1,86%100
18.07.11,4304+0,09%9.000
18.07.11,4322+0,51%700
18.07.11,4358+1,35%300
18.06.53,4304+0,09%19.100
18.06.53,4358+1,35%900
18.04.00,4349+1,14%1.239
18.04.00,4366+1,53%100
18.03.58,4335+0,81%2.150
18.03.58,4326+0,60%100
18.01.59,4349+1,14%114
18.00.50,4305+0,12%114
17.39.01,4304+0,09%192
17.33.48,4327+0,63%100
17.33.25,4326+0,60%200
17.33.17,4349+1,14%2.807
17.33.16,4326+0,60%200
17.33.16,4326+0,60%200
17.22.47,4304+0,09%100
17.12.59,441+2,56%130
17.12.07,4304+0,09%500
OraValoreVar.%Volume
17.03.16,4304+0,09%2.100
17.03.16,4311+0,26%1.269
17.03.05,431+0,23%10.499
17.02.57,4324+0,56%600
17.02.57,4468+3,91%100
17.02.57,44+2,33%100
17.02.57,4312+0,28%100
17.02.57,4313+0,30%200
17.02.57,4312+0,28%100
17.02.57,4321+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```