Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Recticel

ISIN: BE0003656676 - Mercato: Euronext - Bruxelles

12,6
+0,16%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.2012,60+0,16%3.926
17.27.4712,64+0,48%93
17.27.3312,60+0,16%8
17.26.4712,64+0,48%120
17.20.0512,60+0,16%98
17.19.2712,64+0,48%72
17.18.5612,62+0,32%100
17.13.1912,60+0,16%3
17.07.4412,66+0,64%1
17.04.0912,60+0,16%11
16.53.1812,62+0,32%1
16.45.1412,66+0,64%400
16.45.1412,68+0,79%10
16.15.0112,64+0,48%6
16.14.4312,70+0,95%1
15.58.4312,64+0,48%1
15.57.4112,66+0,64%200
15.57.4112,64+0,48%594
15.57.4112,62+0,32%721
15.48.1212,60+0,16%72
15.48.1212,58INV.576
15.48.1212,56-0,16%231
15.18.1412,50-0,64%6
14.21.2112,54-0,32%450
13.56.4212,58INV.15
13.15.1612,56-0,16%198
12.48.0612,60+0,16%2
12.43.5712,58INV.30
12.42.3912,60+0,16%45
12.19.0712,64+0,48%1
OraValoreVar.%Volume
12.10.0312,60+0,16%10
12.02.0212,62+0,32%500
12.02.0212,60+0,16%1.150
12.02.0212,64+0,48%53
11.19.2912,58INV.110
11.16.0312,52-0,48%4
11.05.2712,56-0,16%320
11.05.1412,52-0,48%600
10.55.2212,50-0,64%405
10.55.2212,52-0,48%520
10.33.1412,58INV.500
10.24.4712,60+0,16%20
9.50.4012,58INV.4
9.43.5712,56-0,16%36
9.35.4212,52-0,48%55
9.30.2612,58INV.871
9.05.4912,60+0,16%10
17.55.0012,58INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```