Recticel

ISIN: BE0003656676 - Mercato: Euronext - Bruxelles

10,76

-0,37%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	10,76	-0,37%	3.945	42.448,20
17.26.35	10,80	INV.	844	9.115,20
17.26.35	10,82	+0,19%	3	32,46
17.02.53	10,84	+0,37%	1	10,84
16.49.12	10,78	-0,19%	1	10,78
16.41.53	10,82	+0,19%	74	800,68
16.28.10	10,80	INV.	121	1.306,80
16.23.59	10,82	+0,19%	1	10,82
16.12.11	10,76	-0,37%	1	10,76
16.10.50	10,78	-0,19%	100	1.078,00
16.10.08	10,74	-0,56%	518	5.563,32
16.10.08	10,76	-0,37%	282	3.034,32
16.06.26	10,80	INV.	78	842,40
16.05.27	10,82	+0,19%	65	703,30
16.01.34	10,80	INV.	723	7.808,40
15.55.45	10,76	-0,37%	248	2.668,48
15.55.02	10,72	-0,74%	98	1.050,56
15.52.25	10,74	-0,56%	85	912,90
15.42.03	10,72	-0,74%	26	278,72
15.41.02	10,74	-0,56%	850	9.129,00
15.32.33	10,76	-0,37%	386	4.153,36
15.30.47	10,80	INV.	8	86,40
15.13.43	10,82	+0,19%	11	119,02
14.54.10	10,78	-0,19%	8	86,24
14.54.02	10,74	-0,56%	1	10,74
14.49.48	10,78	-0,19%	33	355,74
14.46.17	10,74	-0,56%	200	2.148,00
14.43.30	10,78	-0,19%	51	549,78
14.43.30	10,76	-0,37%	15	161,40
14.41.11	10,78	-0,19%	16	172,48

Ora	Valore	Var.%	Volume	Controvalore
14.27.46	10,76	-0,37%	250	2.690,00
14.13.44	10,72	-0,74%	1	10,72
13.58.41	10,78	-0,19%	1	10,78
13.57.54	10,76	-0,37%	537	5.778,12
13.57.54	10,70	-0,93%	280	2.996,00
13.36.14	10,72	-0,74%	272	2.915,84
13.36.14	10,74	-0,56%	728	7.818,72
13.19.42	10,72	-0,74%	1	10,72
12.55.30	10,76	-0,37%	16	172,16
12.12.07	10,72	-0,74%	38	407,36
11.55.03	10,76	-0,37%	175	1.883,00
11.44.15	10,78	-0,19%	1	10,78
11.38.43	10,72	-0,74%	100	1.072,00
11.36.57	10,74	-0,56%	200	2.148,00
11.28.56	10,78	-0,19%	16	172,48
11.06.13	10,72	-0,74%	244	2.615,68
10.54.03	10,74	-0,56%	116	1.245,84
10.43.36	10,72	-0,74%	82	879,04
10.22.16	10,74	-0,56%	500	5.370,00
10.21.36	10,72	-0,74%	300	3.216,00
9.23.26	10,74	-0,56%	250	2.685,00
9.20.12	10,78	-0,19%	1.386	14.941,08
9.04.00	10,78	-0,19%	576	6.209,28
9.04.00	10,80	INV.	256	2.764,80
9.00.27	10,74	-0,56%	206	2.212,44
9.00.05	10,76	-0,37%	707	7.607,32
17.55.00	10,80	INV.	1	10,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide