Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Recticel

ISIN: BE0003656676 - Mercato: Euronext - Bruxelles

10,5
-0,19%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2610,50-0,19%5.776
17.29.3410,56+0,38%169
17.29.3410,52INV.258
17.25.3710,54+0,19%558
17.24.3210,56+0,38%217
17.21.2410,58+0,57%12
17.14.0710,56+0,38%8
17.14.0710,58+0,57%26
16.58.1410,60+0,76%31
16.51.1310,58+0,57%4
16.51.0410,54+0,19%41
16.47.5910,56+0,38%47
16.45.1710,58+0,57%7
16.40.4510,56+0,38%20
16.38.1610,54+0,19%15
16.23.3910,60+0,76%7
16.20.4210,56+0,38%182
16.20.1910,52INV.10
16.18.2510,56+0,38%218
16.18.1910,54+0,19%436
16.03.2010,48-0,38%19
15.53.1810,54+0,19%31
15.45.4510,50-0,19%760
15.43.0510,54+0,19%74
15.43.0510,50-0,19%107
15.42.3510,54+0,19%461
15.42.3510,52INV.141
15.31.0610,50-0,19%8
15.02.1510,56+0,38%1
14.34.4110,50-0,19%60
OraValoreVar.%Volume
14.24.5410,52INV.258
13.04.3810,54+0,19%87
12.56.1610,56+0,38%215
12.55.5310,58+0,57%875
12.52.3110,64+1,14%37
12.52.2710,58+0,57%3.971
12.48.2710,54+0,19%235
12.46.2610,58+0,57%1.023
12.46.2210,56+0,38%1.000
12.46.2210,54+0,19%235
12.16.0310,52INV.47
11.25.0410,48-0,38%17
11.25.0410,50-0,19%205
11.19.2910,48-0,38%103
11.19.2910,50-0,19%474
11.13.1410,54+0,19%32
10.58.4210,50-0,19%8
10.22.3510,54+0,19%100
10.15.1510,48-0,38%8
9.50.1510,50-0,19%8
9.15.3710,56+0,38%878
9.15.3710,54+0,19%291
9.15.3710,58+0,57%81
9.13.2810,50-0,19%549
9.13.2810,48-0,38%39
9.00.1710,56+0,38%87
17.55.0010,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```