Recticel

ISIN: BE0003656676 - Mercato: Euronext - Bruxelles

12,9

+2,87%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	12,90	+2,87%	11.355	146.479,50
17.25.51	12,92	+3,03%	9	116,28
16.59.30	12,90	+2,87%	377	4.863,30
16.58.20	12,92	+3,03%	65	839,80
16.54.41	12,90	+2,87%	334	4.308,60
16.52.17	12,88	+2,71%	8	103,04
16.01.06	12,92	+3,03%	296	3.824,32
16.01.00	12,92	+3,03%	18	232,56
16.01.00	12,90	+2,87%	214	2.760,60
16.01.00	12,94	+3,19%	144	1.863,36
15.52.18	12,88	+2,71%	168	2.163,84
15.51.01	12,90	+2,87%	167	2.154,30
15.51.01	12,92	+3,03%	368	4.754,56
15.51.01	12,90	+2,87%	40	516,00
15.49.15	12,88	+2,71%	220	2.833,60
15.49.15	12,86	+2,55%	24	308,64
15.48.53	12,88	+2,71%	77	991,76
15.48.53	12,90	+2,87%	585	7.546,50
15.11.31	12,94	+3,19%	182	2.355,08
15.09.37	12,96	+3,35%	57	738,72
15.04.06	13,00	+3,67%	2.000	26.000,00
15.04.06	13,02	+3,83%	210	2.734,20
15.04.06	13,00	+3,67%	892	11.596,00
15.04.06	13,02	+3,83%	608	7.916,16
15.02.04	13,06	+4,15%	287	3.748,22
15.00.17	13,10	+4,47%	193	2.528,30
15.00.17	13,08	+4,31%	19	248,52
14.58.59	13,10	+4,47%	718	9.405,80
14.45.09	13,08	+4,31%	502	6.566,16
14.17.45	13,06	+4,15%	118	1.541,08

Ora	Valore	Var.%	Volume	Controvalore
14.11.46	13,04	+3,99%	25	326,00
14.00.49	13,08	+4,31%	86	1.124,88
13.57.36	13,06	+4,15%	294	3.839,64
13.57.21	13,04	+3,99%	448	5.841,92
13.57.21	13,00	+3,67%	434	5.642,00
13.57.21	13,02	+3,83%	752	9.791,04
13.54.09	13,10	+4,47%	110	1.441,00
13.23.55	13,06	+4,15%	240	3.134,40
13.16.18	13,08	+4,31%	16	209,28
12.56.23	13,04	+3,99%	602	7.850,08
12.52.39	13,02	+3,83%	275	3.580,50
12.50.22	13,04	+3,99%	14	182,56
12.33.34	13,00	+3,67%	347	4.511,00
11.59.28	13,02	+3,83%	1.383	18.006,66
11.59.28	13,04	+3,99%	146	1.903,84
11.59.04	13,06	+4,15%	292	3.813,52
11.57.13	13,06	+4,15%	130	1.697,80
11.57.13	13,08	+4,31%	208	2.720,64
11.56.42	13,02	+3,83%	491	6.392,82
11.56.42	13,04	+3,99%	40	521,60
11.56.37	13,02	+3,83%	500	6.510,00
11.56.37	13,00	+3,67%	857	11.141,00
11.23.39	12,96	+3,35%	140	1.814,40
11.09.05	12,98	+3,51%	187	2.427,26
10.54.50	12,96	+3,35%	82	1.062,72
10.46.04	12,94	+3,19%	201	2.600,94
10.46.04	12,98	+3,51%	145	1.882,10
10.46.04	12,96	+3,35%	63	816,48
10.46.04	12,94	+3,19%	378	4.891,32
10.21.07	12,90	+2,87%	150	1.935,00

Ora	Valore	Var.%	Volume	Controvalore
9.55.12	12,92	+3,03%	12	155,04
9.55.01	12,90	+2,87%	175	2.257,50
9.53.22	12,88	+2,71%	405	5.216,40
9.30.33	12,84	+2,39%	66	847,44
9.30.18	12,82	+2,23%	325	4.166,50
9.20.18	12,76	+1,75%	113	1.441,88
9.10.39	12,84	+2,39%	985	12.647,40
9.10.39	12,82	+2,23%	880	11.281,60
9.10.39	12,76	+1,75%	591	7.541,16
9.10.39	12,74	+1,59%	300	3.822,00
9.00.17	12,72	+1,44%	300	3.816,00
9.00.16	12,64	+0,80%	39	492,96
9.00.16	12,66	+0,96%	830	10.507,80
9.00.16	12,70	+1,28%	797	10.121,90
17.55.00	12,54	INV.	1	12,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide