Milano 14:21
45.716 +3,17%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:21
10.362 +1,82%
Francoforte 14:21
23.262 +2,56%

Recticel

ISIN: BE0003656676 - Mercato: Euronext - Bruxelles

9,72
+2,86%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.15.359,72+2,86%2
14.08.509,71+2,75%284
14.06.059,76+3,28%160
13.49.019,71+2,75%32
13.40.439,76+3,28%215
13.37.139,72+2,86%27
13.36.269,77+3,39%150
13.34.039,73+2,96%1.162
13.34.039,72+2,86%558
13.34.039,74+3,07%5
13.34.029,70+2,65%294
13.19.089,68+2,43%5
13.09.429,66+2,22%11
13.09.029,68+2,43%55
13.05.159,70+2,65%727
13.00.309,68+2,43%300
12.58.029,67+2,33%9
12.58.019,64+2,01%8
12.46.049,67+2,33%9
12.13.379,64+2,01%6
12.13.339,68+2,43%46
12.13.329,64+2,01%47
11.42.309,68+2,43%250
11.41.429,65+2,12%732
11.41.429,64+2,01%702
11.37.019,67+2,33%1
11.37.019,70+2,65%17
11.30.339,67+2,33%90
11.29.119,69+2,54%400
11.29.119,68+2,43%12
OraValoreVar.%Volume
11.27.529,66+2,22%318
11.27.529,65+2,12%132
11.23.259,64+2,01%122
11.13.029,65+2,12%2
11.13.009,64+2,01%18
11.13.009,67+2,33%250
11.12.079,64+2,01%18
11.12.029,65+2,12%212
11.08.489,67+2,33%8
11.06.019,68+2,43%30
11.04.349,67+2,33%12
11.04.249,72+2,86%150
10.58.009,65+2,12%47
10.55.169,67+2,33%100
10.54.169,66+2,22%342
10.53.459,66+2,22%1
10.53.459,68+2,43%22
10.53.459,68+2,43%2
10.48.469,64+2,01%1
10.48.459,63+1,90%16
10.35.539,67+2,33%74
10.33.369,71+2,75%20
10.33.189,67+2,33%22
10.33.099,68+2,43%198
10.32.359,67+2,33%18
10.24.369,62+1,80%43
10.20.569,64+2,01%300
10.20.569,59+1,48%32
10.17.329,62+1,80%200
10.13.169,595+1,53%67
OraValoreVar.%Volume
10.13.159,59+1,48%38
10.09.509,60+1,59%66
10.09.409,61+1,69%790
9.59.509,60+1,59%39
9.47.399,63+1,90%12
9.46.229,66+2,22%100
9.39.329,64+2,01%66
9.39.289,61+1,69%3
9.39.239,60+1,59%16
9.39.199,62+1,80%200
9.37.199,63+1,90%80
9.36.339,60+1,59%70
9.28.019,64+2,01%388
9.25.009,61+1,69%410
9.25.009,60+1,59%300
9.23.199,65+2,12%75
9.18.399,68+2,43%101
9.18.399,67+2,33%541
9.14.139,69+2,54%92
9.00.289,77+3,39%2.981
17.55.009,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```