Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Redcloud Holdings

ISIN: GB00BMCD0001 - Mercato: NASDAQ - National

0,72
+0,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.47.46,7204+0,49%6.000
18.37.43,7202+0,46%100
18.08.29,7375+2,87%100
17.40.37,7203+0,47%500
17.32.40,7202+0,46%3.000
17.25.03,7232+0,88%1.146
17.22.13,7222+0,74%100
17.21.51,7192+0,32%100
17.13.01,7002-2,33%648
17.05.24,7138-0,43%100
17.04.56,7183+0,20%100
16.49.29,7138-0,43%230
16.30.45,7275+1,48%500
16.19.57,7274+1,46%247
16.17.31,7245+1,06%100
16.14.54,726+1,27%100
16.14.45,7267+1,37%1.500
16.14.45,7274+1,46%500
16.12.59,727+1,41%100
16.12.19,7229+0,84%100
16.12.07,7185+0,22%100
16.06.34,7274+1,46%700
16.01.51,7182+0,18%100
16.00.47,7183+0,20%1.653
16.00.37,71-0,96%100
16.00.25,7207+0,53%1.300
15.18.00,7275+1,48%100
15.16.30,7368+2,78%100
14.54.06,7459+4,05%145
14.53.50,741+3,36%400
OraValoreVar.%Volume
14.53.15,7459+4,05%130
14.50.34,7091-1,09%1.267
14.50.32,73+1,83%3.219
14.30.00,7428+3,61%209
20.59.13,7169INV.233

(*) I dati sono limitati agli ultimi 100 contratti.

```