Milano 9:05
43.543 +0,06%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:05
9.719 +0,08%
23.966 +0,35%

Redcloud Holdings

ISIN: GB00BMCD0001 - Mercato: NASDAQ - National

1,66
+7,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.181,68+9,09%1.910
21.51.321,67+8,44%400
21.51.321,66+7,79%830
21.49.351,68+9,09%100
21.36.041,66+7,79%499
21.09.371,67+8,44%100
20.55.231,6758+8,82%100
20.45.001,6769+8,89%250
20.35.021,689+9,68%200
20.29.341,6582+7,68%2.941
20.26.151,6999+10,38%2.941
20.20.391,70+10,39%2.945
20.13.501,68+9,09%100
19.56.271,68+9,09%1.242
19.56.271,69+9,74%1.500
19.56.271,65+7,14%2.000
19.51.111,695+10,06%1.000
19.44.591,6991+10,33%1.573
19.44.591,6998+10,38%383
19.44.591,6999+10,38%600
19.27.431,69+9,74%100
19.21.441,6919+9,86%1.000
19.20.471,6801+9,10%500
19.20.061,6942+10,01%100
19.19.381,70+10,39%300
19.17.381,6945+10,03%350
19.16.151,6998+10,38%109
19.09.311,70+10,39%200
19.07.511,69+9,74%300
19.07.091,70+10,39%4.453
OraValoreVar.%Volume
19.07.081,69+9,74%2.129
19.07.081,68+9,09%4.480
19.06.401,6765+8,86%500
19.01.261,68+9,09%100
19.01.201,67+8,44%477
18.57.371,671+8,51%699
18.21.141,6508+7,19%110
18.21.141,665+8,12%200
18.19.241,665+8,12%100
18.17.311,66+7,79%100
18.17.091,65+7,14%100
18.12.571,66+7,79%507
18.12.301,64+6,49%600
18.12.301,6452+6,83%1.900
18.11.511,655+7,47%3.136
18.11.511,65+7,14%200
18.11.511,6504+7,17%200
18.11.511,66+7,79%100
18.00.341,67+8,44%275
17.58.091,6501+7,15%500
17.37.031,68+9,09%159
17.34.221,679+9,03%150
17.27.531,68+9,09%100
17.24.391,678+8,96%200
17.24.341,68+9,09%200
17.24.271,6828+9,27%1.000
17.17.361,70+10,39%100
17.05.251,6683+8,33%200
17.02.361,65+7,14%1.500
16.51.341,67+8,44%2.000
OraValoreVar.%Volume
16.48.331,6676+8,29%158
16.38.191,67+8,44%850
16.35.211,655+7,47%1.500
16.33.061,70+10,39%100
16.28.351,65+7,14%656
16.11.461,64+6,49%250
16.10.341,65+7,14%200
15.56.301,625+5,52%120
15.49.481,64+6,49%200
15.49.481,66+7,79%100
15.49.481,68+9,09%574
15.49.481,67+8,44%100
15.49.481,65+7,14%326
15.49.481,66+7,79%400
15.49.481,65+7,14%163
15.49.481,63+5,84%1.300
15.49.451,61+4,55%1.237
15.49.441,609+4,48%100
15.49.441,61+4,55%1.100
15.44.531,57+1,95%151
15.43.531,575+2,27%120
15.43.441,59+3,25%5.170
15.43.441,61+4,55%4.725
15.42.441,5627+1,47%200
15.37.261,57+1,95%1.000
15.35.301,5669+1,75%390
15.30.361,6358+6,22%100
15.30.001,65+7,14%3.116
22.00.001,54INV.426

(*) I dati sono limitati agli ultimi 100 contratti.

```