Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Redcloud Holdings

ISIN: GB00BMCD0001 - Mercato: NASDAQ - National

0,191
+1,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.37,1913-2,89%100
21.56.35,1914-2,84%535
21.56.34,1913-2,89%100
21.56.34,1914-2,84%100
21.56.34,1914-2,84%975
21.51.29,1913-2,89%100
21.48.40,1914-2,84%4.400
21.48.40,192-2,54%5.600
21.48.14,198+0,51%775
21.47.37,1946-1,22%100
21.46.58,198+0,51%18.891
21.46.58,1964-0,30%10.400
21.46.58,1938-1,62%200
21.46.58,1938-1,62%200
21.46.58,196-0,51%300
21.46.58,1938-1,62%500
21.46.58,1938-1,62%500
21.43.52,1896-3,76%100
21.40.39,1897-3,71%200
21.39.59,19-3,55%200
21.39.57,1926-2,23%300
21.39.56,1931-1,98%1.713
21.39.56,1938-1,62%876
21.26.23,1959-0,56%100
21.25.31,1944-1,32%100
21.25.28,1944-1,32%1.035
21.25.01,196-0,51%900
21.25.01,1949-1,07%100
21.23.34,1949-1,07%400
21.21.24,1955-0,76%100
OraValoreVar.%Volume
21.21.23,195-1,02%2.241
21.21.20,1949-1,07%312
20.49.49,1924-2,34%100
20.37.43,1939-1,57%1.200
20.36.12,1918-2,64%1.200
20.36.12,194-1,52%800
19.40.43,189-4,06%200
18.50.53,1841-6,55%500
18.43.34,1897-3,71%334
18.39.49,1836-6,80%216
18.39.11,1887-4,21%500
18.36.46,1905-3,30%10.000
18.22.34,1832-7,01%100
18.06.59,1856-5,79%100
17.51.58,1889-4,11%100
17.42.42,183-7,11%400
17.36.55,1835-6,85%500
17.36.55,185-6,09%10.000
17.30.45,1836-6,80%2.674
17.29.22,1894-3,86%3.150
17.29.22,185-6,09%327
17.14.38,1894-3,86%4.000
16.57.39,1918-2,64%100
16.52.35,1947-1,17%150
16.51.29,1977+0,36%100
16.47.21,1949-1,07%600
16.47.21,197INV.400
16.47.03,1979+0,46%1.700
16.25.02,1917-2,69%500
16.24.48,1932-1,93%23.000
OraValoreVar.%Volume
16.14.14,1904-3,35%20.000
15.59.32,1903-3,40%100
15.56.05,1827-7,26%1.211
15.56.05,185-6,09%8.218
15.54.52,1907-3,20%3.150
15.54.49,1908-3,15%1.200
15.54.49,1915-2,79%2.500
15.54.49,1929-2,08%2.000
15.54.49,1948-1,12%100
15.42.06,195-1,02%189
15.42.06,1907-3,20%100
15.38.56,1841-6,55%628
15.35.58,1847-6,24%1.000
15.31.03,187-5,08%3.290
15.31.03,197INV.100
15.30.01,1934-1,83%520
22.00.00,188-4,57%669

(*) I dati sono limitati agli ultimi 100 contratti.

```