Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Redcloud Holdings

ISIN: GB00BMCD0001 - Mercato: NASDAQ - National

0,975
+10,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,9754INV.503
21.59.06,941-3,53%200
21.52.51,9545-2,14%100
21.51.31,9753-0,01%125
21.45.39,9499-2,61%400
21.42.031,0099+3,54%875
21.40.55,9754INV.297
21.16.02,9407-3,56%100
20.52.06,97-0,55%200
20.25.16,98+0,47%100
20.14.17,9581-1,77%100
20.14.17,955-2,09%100
20.07.41,955-2,09%1.500
19.58.01,98+0,47%2.061
19.58.01,9815+0,63%100
19.58.01,98+0,47%100
19.58.01,9788+0,35%500
19.55.41,98+0,47%1.524
19.55.41,9798+0,45%200
19.55.41,96-1,58%100
19.55.41,9798+0,45%100
19.49.35,9839+0,87%100
19.48.34,9899+1,49%200
19.45.35,99+1,50%193
19.45.20,96-1,58%200
19.29.00,94-3,63%10.000
19.27.22,9902+1,52%200
19.27.22,94-3,63%4.765
19.27.22,958-1,78%600
19.27.22,959-1,68%300
OraValoreVar.%Volume
19.27.22,9704-0,51%100
19.27.22,99+1,50%1.388
19.27.22,99+1,50%1.000
19.27.22,998+2,32%200
19.27.22,9902+1,52%300
19.27.22,994+1,91%200
19.27.22,9902+1,52%100
19.27.22,9901+1,51%200
19.27.22,998+2,32%200
19.27.22,9941+1,92%100
19.27.22,9902+1,52%300
19.21.40,99+1,50%100
19.08.231,01+3,55%704
19.00.58,9873+1,22%100
18.59.19,9969+2,20%1.486
18.59.051,00+2,52%300
18.54.491,01+3,55%1.400
18.54.161,02+4,57%500
18.53.021,03+5,60%100
18.52.441,0309+5,69%200
18.51.571,03+5,60%200
18.51.141,01+3,55%1.349
18.48.571,032+5,80%600
18.48.571,03+5,60%100
18.48.451,045+7,14%300
18.48.291,05+7,65%519
18.47.391,0456+7,20%100
18.46.011,03+5,60%1.404
18.44.381,01+3,55%1.601
18.44.001,00+2,52%1.972
OraValoreVar.%Volume
18.38.041,0004+2,56%6.000
18.37.26,99+1,50%145
18.30.36,9839+0,87%200
18.25.17,9864+1,13%100
18.02.59,983+0,78%100
18.00.07,98+0,47%618
17.47.55,9801+0,48%291
17.37.16,98+0,47%3.400
17.34.36,965-1,07%200
17.34.36,98+0,47%200
17.34.36,965-1,07%266
17.34.36,98+0,47%766
17.34.36,965-1,07%500
17.34.36,98+0,47%600
17.34.36,965-1,07%600
17.26.18,964-1,17%400
17.26.18,97-0,55%2.102
17.16.50,9599-1,59%100
17.16.50,9589-1,69%100
17.16.50,952-2,40%100
17.16.50,9399-3,64%533
17.16.14,9352-4,12%200
17.14.50,9218-5,50%550
17.14.35,9156-6,13%200
17.10.06,9189-5,79%1.000
17.10.06,919-5,78%100
17.10.06,9394-3,69%100
17.10.06,9189-5,79%100
17.10.06,9394-3,69%100
17.10.06,9191-5,77%100
OraValoreVar.%Volume
17.10.06,9394-3,69%1.045
17.08.46,9394-3,69%110
17.08.11,9412-3,51%100
17.07.13,9529-2,31%100
16.59.14,96-1,58%100
16.58.05,9599-1,59%8.111
16.56.13,96-1,58%5.900
16.56.13,9598-1,60%100
16.53.23,97-0,55%5.000
16.47.30,943-3,32%265

(*) I dati sono limitati agli ultimi 100 contratti.

```