Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Redcloud Holdings

ISIN: GB00BMCD0001 - Mercato: NASDAQ - National

0,507
-19,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5065INV.23.823
21.59.40,5022-0,85%100
21.59.35,5055-0,20%100
21.59.24,5058-0,14%200
21.59.12,5032-0,65%100
21.59.02,5058-0,14%100
21.59.01,5021-0,87%200
21.59.01,5031-0,67%100
21.58.58,5058-0,14%894
21.58.58,5039-0,51%908
21.58.34,5058-0,14%100
21.58.17,5039-0,51%200
21.56.23,5058-0,14%891
21.55.49,5059-0,12%100
21.55.49,5065INV.100
21.55.37,5058-0,14%1.600
21.55.26,5049-0,32%676
21.55.13,5055-0,20%1.200
21.55.03,5058-0,14%2.015
21.55.00,5059-0,12%1.709
21.55.00,5058-0,14%1.000
21.54.57,5039-0,51%100
21.54.53,5051-0,28%100
21.54.53,5044-0,41%1.500
21.54.37,5051-0,28%100
21.54.35,506-0,10%2.538
21.54.32,5063-0,04%100
21.53.46,5064-0,02%253
21.53.39,5059-0,12%100
21.53.38,5064-0,02%1.000
OraValoreVar.%Volume
21.53.16,5063-0,04%100
21.53.02,5062-0,06%100
21.52.38,5054-0,22%205
21.52.29,5065INV.5.000
21.52.28,5043-0,43%111
21.52.26,5054-0,22%145
21.52.26,5065INV.1.500
21.50.25,5064-0,02%100
21.49.50,5065INV.200
21.49.50,5064-0,02%100
21.49.50,5065INV.2.639
21.49.47,5064-0,02%100
21.49.45,5065INV.1.794
21.49.39,5064-0,02%100
21.49.38,5065INV.1.200
21.49.31,5064-0,02%100
21.48.58,5065INV.1.094
21.48.58,5064-0,02%100
21.48.58,5065INV.2.000
21.48.47,5064-0,02%200
21.48.12,5065INV.1.000
21.48.12,5064-0,02%100
21.48.02,5063-0,04%100
21.48.01,5064-0,02%1.000
21.47.52,5064-0,02%100
21.47.52,5065INV.2.000
21.47.47,5063-0,04%100
21.47.46,5064-0,02%200
21.47.43,5065INV.1.000
21.47.43,5064-0,02%200
OraValoreVar.%Volume
21.47.40,5063-0,04%200
21.47.35,5059-0,12%100
21.47.18,5063-0,04%100
21.47.18,5062-0,06%200
21.47.18,5055-0,20%400
21.47.18,5064-0,02%1.003
21.47.17,5028-0,73%3.741
21.47.12,5027-0,75%100
21.47.12,5027-0,75%3.973
21.47.12,5027-0,75%2.000
21.47.10,5028-0,73%500
21.46.59,5027-0,75%100
21.46.58,5028-0,73%5.000
21.46.55,5027-0,75%100
21.46.32,5027-0,75%100
21.46.31,5027-0,75%300
21.46.29,5027-0,75%200
21.45.35,5027-0,75%100
21.45.29,5027-0,75%520
21.44.15,5026-0,77%100
21.43.36,5028-0,73%100
21.42.55,5026-0,77%100
21.42.16,5024-0,81%200
21.42.15,502-0,89%200
21.40.16,5018-0,93%300
21.40.13,5008-1,13%200
21.40.12,5018-0,93%100
21.40.12,5023-0,83%100
21.40.12,5026-0,77%100
21.40.12,5028-0,73%7.000
OraValoreVar.%Volume
21.40.05,5018-0,93%100
21.40.05,5027-0,75%1.818
21.38.52,5007-1,15%100
21.38.50,5008-1,13%100
21.38.50,5008-1,13%100
21.38.50,5008-1,13%100
21.38.50,501-1,09%100
21.38.50,5011-1,07%100
21.38.50,501-1,09%100
21.38.50,5009-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```