Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Redcloud Holdings

ISIN: GB00BMCD0001 - Mercato: NASDAQ - National

0,666
-3,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.43,6661-0,02%679
21.59.43,6662INV.100
21.59.42,6662INV.200
21.59.42,6663+0,02%100
21.59.21,6661-0,02%1.500
21.59.04,6662INV.452
21.56.04,6683+0,32%100
21.55.29,6679+0,26%598
21.54.51,673+1,02%200
21.54.51,6729+1,01%100
21.54.51,673+1,02%400
21.54.51,6662INV.4.200
21.54.51,67+0,57%300
21.54.51,6731+1,04%800
21.54.51,673+1,02%100
21.54.51,6731+1,04%700
21.54.51,673+1,02%1.000
21.54.51,673+1,02%200
21.54.24,6782+1,80%198
21.53.47,6765+1,55%500
21.53.46,673+1,02%100
21.53.46,675+1,32%7.400
21.53.46,6751+1,34%100
21.53.19,6775+1,70%300
21.52.46,6738+1,14%670
21.52.44,6711+0,74%200
21.52.44,6701+0,59%100
21.52.44,6737+1,13%2.775
21.50.50,6738+1,14%100
21.38.41,6701+0,59%100
OraValoreVar.%Volume
21.38.41,6662INV.1.339
21.38.41,67+0,57%100
21.19.06,6738+1,14%100
21.17.05,6699+0,56%100
21.10.44,6711+0,74%100
21.10.44,6739+1,16%525
21.09.14,6711+0,74%200
21.09.01,6745+1,25%200
21.08.36,676+1,47%100
21.08.35,6782+1,80%100
21.08.34,6764+1,53%100
21.06.59,673+1,02%1.450
21.02.12,6799+2,06%1.339
21.01.21,673+1,02%100
20.46.54,6792+1,95%200
20.46.54,6783+1,82%100
20.46.54,6784+1,83%100
20.46.36,68+2,07%600
20.46.21,6799+2,06%400
20.44.24,6788+1,89%600
20.44.24,6794+1,98%200
20.25.54,68+2,07%100
20.22.30,6799+2,06%1.885
20.21.41,68+2,07%400
20.21.41,6799+2,06%351
20.21.41,6797+2,03%200
20.21.41,6799+2,06%500
20.21.41,68+2,07%500
20.21.04,6775+1,70%200
20.19.05,675+1,32%100
OraValoreVar.%Volume
20.12.39,68+2,07%1.300
20.00.45,678+1,77%200
20.00.45,68+2,07%3.800
20.00.45,6801+2,09%100
20.00.45,68+2,07%2.155
19.55.03,6751+1,34%500
19.54.19,6825+2,45%200
19.50.44,6822+2,40%900
19.50.34,6798+2,04%100
19.41.19,6846+2,76%1.000
19.41.19,6837+2,63%100
19.41.09,6837+2,63%100
19.41.09,6846+2,76%1.000
19.37.15,67+0,57%150
19.33.49,6754+1,38%600
19.31.22,6661-0,02%1.936
19.25.44,6846+2,76%100
19.25.44,6753+1,37%200
19.25.44,6845+2,75%100
19.25.44,6846+2,76%100
19.25.44,6753+1,37%200
19.25.44,6846+2,76%100
19.25.44,6845+2,75%100
19.25.44,6846+2,76%100
19.25.44,6845+2,75%100
19.25.44,6846+2,76%100
19.25.44,6845+2,75%100
19.25.44,6753+1,37%200
19.25.44,6845+2,75%100
19.25.44,6846+2,76%100
OraValoreVar.%Volume
19.25.44,6845+2,75%600
19.25.44,6753+1,37%600
19.25.44,6845+2,75%200
19.25.44,6828+2,49%100
19.25.44,6753+1,37%200
19.25.44,6837+2,63%100
19.25.44,6828+2,49%100
19.25.44,6753+1,37%200
19.25.44,6845+2,75%600
19.25.44,6753+1,37%400

(*) I dati sono limitati agli ultimi 100 contratti.

```