Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Redcloud Holdings

ISIN: GB00BMCD0001 - Mercato: NASDAQ - National

0,219
+4,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.26,219+4,89%235
19.50.26,2216+6,13%142
19.49.34,219+4,89%100
19.45.34,2158+3,35%121
19.36.14,219+4,89%600
19.36.03,2217+6,18%100
19.31.17,2216+6,13%100
19.25.30,219+4,89%500
19.25.17,2199+5,32%300
19.24.08,2199+5,32%100
19.16.21,211+1,05%200
19.16.21,2112+1,15%300
19.02.01,2216+6,13%100
19.01.11,2164+3,64%350
18.57.16,2164+3,64%100
18.57.16,2164+3,64%200
18.57.16,2216+6,13%1.000
18.57.16,221+5,84%100
18.56.17,2111+1,10%900
18.54.06,2164+3,64%145
18.54.06,211+1,05%500
18.46.11,2164+3,64%235
18.29.07,2217+6,18%140
18.23.47,2112+1,15%150
18.22.50,211+1,05%100
18.18.27,2231+6,85%2.272
18.16.40,22+5,36%2.000
17.56.04,213+2,01%200
17.56.04,217+3,93%20.055
17.55.56,215+2,97%100
OraValoreVar.%Volume
17.55.56,213+2,01%100
17.55.56,215+2,97%100
17.55.56,217+3,93%5.730
17.55.56,213+2,01%200
17.55.56,217+3,93%2.865
17.55.56,215+2,97%200
17.55.56,213+2,01%100
17.53.39,213+2,01%400
17.53.39,215+2,97%688
17.50.29,2159+3,40%700
17.50.00,2299+10,11%229
17.49.39,2272+8,81%360
17.47.25,22+5,36%9.825
17.37.14,218+4,41%500
17.36.03,22+5,36%440
17.36.02,2211+5,89%1.250
17.35.34,2226+6,61%400
17.35.34,2223+6,47%200
17.35.34,2226+6,61%200
17.35.34,2218+6,23%1.424
17.33.53,2277+9,05%10.000
17.32.33,2299+10,11%3.478
17.30.11,23+10,15%100
17.26.05,2261+8,29%121
17.21.45,23+10,15%105
17.21.45,227+8,72%372
17.20.55,2262+8,33%200
17.14.13,2223+6,47%1.640
17.14.13,223+6,80%1.640
17.14.13,223+6,80%482
OraValoreVar.%Volume
17.12.04,2223+6,47%919
17.11.47,2222+6,42%1.004
17.11.47,23+10,15%100
17.06.12,2261+8,29%967
17.05.51,226+8,24%5.000
17.05.02,2261+8,29%3.499
17.05.01,2223+6,47%183
17.02.12,2261+8,29%300
17.01.32,2296+9,96%240
17.01.19,23+10,15%100
17.00.33,2222+6,42%100
17.00.20,225+7,76%100
17.00.20,2299+10,11%150
17.00.19,229+9,67%1.545
17.00.00,228+9,20%183
16.58.31,2269+8,67%500
16.58.31,2255+8,00%500
16.58.31,2275+8,96%4.800
16.58.07,2274+8,91%500
16.56.22,2248+7,66%1.200
16.56.22,224+7,28%493
16.56.22,2239+7,23%2.000
16.53.05,2221+6,37%100
16.52.00,2225+6,56%300
16.48.47,2201+5,41%5.500
16.47.01,222+6,32%486
16.47.01,221+5,84%200
16.47.01,22+5,36%10.950
16.45.02,22+5,36%12.117
16.45.02,2196+5,17%4.828
OraValoreVar.%Volume
16.45.02,222+6,32%103
16.44.44,22+5,36%20.000
16.44.21,2199+5,32%1.500
16.44.21,219+4,89%8.400
16.44.21,2196+5,17%10.100
16.44.03,218+4,41%200
16.44.03,2178+4,31%500
16.44.03,218+4,41%818
16.43.51,219+4,89%200
16.43.28,218+4,41%3.856

(*) I dati sono limitati agli ultimi 100 contratti.

```