Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Redcloud Holdings

ISIN: GB00BMCD0001 - Mercato: NASDAQ - National

0,507
-19,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5065-19,60%23.823
21.59.40,5022-20,29%100
21.59.35,5055-19,76%100
21.59.24,5058-19,71%200
21.59.12,5032-20,13%100
21.59.02,5058-19,71%100
21.59.01,5021-20,30%200
21.59.01,5031-20,14%100
21.58.58,5058-19,71%894
21.58.58,5039-20,02%908
21.58.34,5058-19,71%100
21.58.17,5039-20,02%200
21.56.23,5058-19,71%891
21.55.49,5059-19,70%100
21.55.49,5065-19,60%100
21.55.37,5058-19,71%1.600
21.55.26,5049-19,86%676
21.55.13,5055-19,76%1.200
21.55.03,5058-19,71%2.015
21.55.00,5059-19,70%1.709
21.55.00,5058-19,71%1.000
21.54.57,5039-20,02%100
21.54.53,5051-19,83%100
21.54.53,5044-19,94%1.500
21.54.37,5051-19,83%100
21.54.35,506-19,68%2.538
21.54.32,5063-19,63%100
21.53.46,5064-19,62%253
21.53.39,5059-19,70%100
21.53.38,5064-19,62%1.000
OraValoreVar.%Volume
21.53.16,5063-19,63%100
21.53.02,5062-19,65%100
21.52.38,5054-19,78%205
21.52.29,5065-19,60%5.000
21.52.28,5043-19,95%111
21.52.26,5054-19,78%145
21.52.26,5065-19,60%1.500
21.50.25,5064-19,62%100
21.49.50,5065-19,60%200
21.49.50,5064-19,62%100
21.49.50,5065-19,60%2.639
21.49.47,5064-19,62%100
21.49.45,5065-19,60%1.794
21.49.39,5064-19,62%100
21.49.38,5065-19,60%1.200
21.49.31,5064-19,62%100
21.48.58,5065-19,60%1.094
21.48.58,5064-19,62%100
21.48.58,5065-19,60%2.000
21.48.47,5064-19,62%200
21.48.12,5065-19,60%1.000
21.48.12,5064-19,62%100
21.48.02,5063-19,63%100
21.48.01,5064-19,62%1.000
21.47.52,5064-19,62%100
21.47.52,5065-19,60%2.000
21.47.47,5063-19,63%100
21.47.46,5064-19,62%200
21.47.43,5065-19,60%1.000
21.47.43,5064-19,62%200
OraValoreVar.%Volume
21.47.40,5063-19,63%200
21.47.35,5059-19,70%100
21.47.18,5063-19,63%100
21.47.18,5062-19,65%200
21.47.18,5055-19,76%400
21.47.18,5064-19,62%1.003
21.47.17,5028-20,19%3.741
21.47.12,5027-20,21%100
21.47.12,5027-20,21%3.973
21.47.12,5027-20,21%2.000
21.47.10,5028-20,19%500
21.46.59,5027-20,21%100
21.46.58,5028-20,19%5.000
21.46.55,5027-20,21%100
21.46.32,5027-20,21%100
21.46.31,5027-20,21%300
21.46.29,5027-20,21%200
21.45.35,5027-20,21%100
21.45.29,5027-20,21%520
21.44.15,5026-20,22%100
21.43.36,5028-20,19%100
21.42.55,5026-20,22%100
21.42.16,5024-20,25%200
21.42.15,502-20,32%200
21.40.16,5018-20,35%300
21.40.13,5008-20,51%200
21.40.12,5018-20,35%100
21.40.12,5023-20,27%100
21.40.12,5026-20,22%100
21.40.12,5028-20,19%7.000
OraValoreVar.%Volume
21.40.05,5018-20,35%100
21.40.05,5027-20,21%1.818
21.38.52,5007-20,52%100
21.38.50,5008-20,51%100
21.38.50,5008-20,51%100
21.38.50,5008-20,51%100
21.38.50,501-20,48%100
21.38.50,5011-20,46%100
21.38.50,501-20,48%100
21.38.50,5009-20,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```