Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Redeia Corporacion

ISIN: ES0173093024 - Mercato: Madrid - Bolsa Espana

15,07
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.0615,07INV.769.772
17.29.2515,06-0,07%3.477
17.25.4415,05-0,13%1.788
17.23.1815,06-0,07%775
17.22.5915,05-0,13%646
17.22.0515,06-0,07%1.508
17.20.4615,05-0,13%1.600
17.18.1515,06-0,07%378
17.17.1315,08+0,07%463
17.17.1115,06-0,07%1.500
17.17.0515,07INV.1.000
17.15.4015,06-0,07%1.132
17.14.0715,05-0,13%3.026
17.11.1815,06-0,07%1.194
17.08.3715,05-0,13%534
17.08.3115,06-0,07%133
17.08.0115,05-0,13%2.136
17.04.4515,04-0,20%400
17.04.4115,05-0,13%2.765
17.02.2815,06-0,07%3.063
17.02.1815,05-0,13%6.057
17.01.1915,04-0,20%256
17.01.1815,03-0,27%100
16.53.0515,04-0,20%275
16.52.2115,03-0,27%3.497
16.46.2515,04-0,20%198
16.44.2115,05-0,13%290
16.43.1915,04-0,20%433
16.40.0315,03-0,27%682
16.39.3715,02-0,33%2.324
OraValoreVar.%Volume
16.38.5715,01-0,40%500
16.38.2515,02-0,33%552
16.38.2115,01-0,40%60
16.37.1715,02-0,33%625
16.37.1315,03-0,27%510
16.37.0715,02-0,33%1.810
16.36.1715,03-0,27%100
16.36.0315,02-0,33%822
16.36.0015,03-0,27%2.784
16.35.5715,04-0,20%1.754
16.35.2415,03-0,27%332
16.34.3715,02-0,33%1.475
16.31.0515,03-0,27%100
16.30.4815,02-0,33%656
16.29.2115,02-0,33%176
16.29.2115,01-0,40%1.931
16.29.2115,01-0,40%1.531
16.29.2015,00-0,46%12.791
16.27.5514,99-0,53%1.875
16.26.2415,00-0,46%10
16.23.1514,99-0,53%25
16.20.1014,98-0,60%1.386
16.19.5314,97-0,66%236
16.19.5314,96-0,73%244
16.16.5514,95-0,80%760
16.16.0314,96-0,73%1.093
16.15.5514,97-0,66%249
16.15.5314,98-0,60%187
16.15.5314,97-0,66%2.642
16.13.4914,96-0,73%200
OraValoreVar.%Volume
16.09.0614,97-0,66%379
16.08.3614,96-0,73%500
16.07.5114,97-0,66%1.662
16.01.2214,98-0,60%598
16.00.1814,97-0,66%458
15.59.3014,96-0,73%574
15.59.0514,95-0,80%600
15.58.5714,96-0,73%1.583
15.55.4914,97-0,66%42
15.55.0414,96-0,73%825
15.54.2414,95-0,80%253
15.54.1614,96-0,73%1.000
15.51.4014,95-0,80%230
15.48.5814,94-0,86%293
15.48.3314,93-0,93%100
15.42.3314,95-0,80%539
15.39.1014,94-0,86%358
15.38.3614,95-0,80%45
15.38.2814,94-0,86%299
15.38.0014,93-0,93%510
15.28.5414,92-1,00%253
15.24.3814,90-1,13%3.583
15.24.3814,91-1,06%612
15.23.3514,89-1,19%1.467
15.19.5114,88-1,26%10.335
15.19.1614,89-1,19%1.000
15.16.1714,90-1,13%40
15.12.5114,89-1,19%1.014
15.11.3514,90-1,13%140
15.11.1514,89-1,19%2.022
OraValoreVar.%Volume
15.02.5014,90-1,13%614
15.02.4914,89-1,19%911
14.59.1414,90-1,13%500
14.58.0014,91-1,06%870
14.55.1014,92-1,00%933
14.51.2414,91-1,06%130
14.51.2414,90-1,13%1.152
14.50.5014,91-1,06%1.442
14.46.1214,92-1,00%253
14.40.5714,91-1,06%179

(*) I dati sono limitati agli ultimi 100 contratti.

```