Milano 17:35
51.639 -0,74%
Nasdaq 20:43
29.139 -0,71%
Dow Jones 20:43
51.938 +0,52%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ree Automotive Ltd

ISIN: IL0011786154 - Mercato: NASDAQ - National

0,215
-3,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.39.28,2153-3,58%200
20.39.19,2199-1,52%10.000
20.25.38,2153-3,58%100
20.25.34,2199-1,52%241
20.10.19,2163-3,13%2.000
19.51.03,2153-3,58%100
19.45.42,2199-1,52%500
19.41.48,2153-3,58%1.000
19.41.26,2187-2,06%100
19.39.15,2183-2,24%5.000
19.38.58,2107-5,64%503
19.38.58,211-5,51%303
19.38.37,2153-3,58%500
19.30.45,211-5,51%522
19.24.08,2179-2,42%500
19.24.07,215-3,72%53.516
19.23.10,2178-2,46%15.000
19.22.48,218-2,37%440
19.21.53,22-1,48%2.863
19.21.04,22-1,48%120
19.20.55,22-1,48%350
19.20.55,2211-0,99%4.400
19.20.50,222-0,58%124
19.20.27,222-0,58%187
19.20.25,2233INV.300
19.20.25,2234+0,04%100
19.20.25,2233INV.193
19.20.25,2234+0,04%100
19.20.25,2233INV.287
19.20.25,2234+0,04%973
OraValoreVar.%Volume
19.20.25,2235+0,09%394
19.20.25,2238+0,22%200
19.20.25,2235+0,09%480
19.20.25,2238+0,22%200
19.20.25,2235+0,09%126
19.20.25,2236+0,13%354
19.20.25,2238+0,22%100
19.20.25,2236+0,13%100
19.20.25,2238+0,22%100
19.20.25,2236+0,13%960
19.20.25,2238+0,22%1.100
19.20.25,2236+0,13%480
19.20.25,2238+0,22%600
19.20.25,2236+0,13%960
19.20.25,2238+0,22%100
19.20.25,2236+0,13%480
19.20.25,2238+0,22%100
19.20.25,223-0,13%108
19.20.25,2236+0,13%400
19.19.00,2282+2,19%9.900
19.19.00,2279+2,06%187
18.25.50,2278+2,02%198
18.13.00,2323+4,03%1.757
18.12.49,2323+4,03%2.000
18.09.04,2331+4,39%150
18.09.04,2334+4,52%100
18.09.04,2328+4,25%100
18.09.04,2334+4,52%300
18.09.04,2333+4,48%300
18.04.07,2328+4,25%212
OraValoreVar.%Volume
18.02.41,2284+2,28%212
17.58.41,2334+4,52%120
17.43.53,2283+2,24%400
17.30.20,2234+0,04%654
17.24.45,23+3,00%100
17.13.46,2293+2,69%500
17.13.46,2292+2,64%100
17.12.14,2275+1,88%800
17.12.09,2292+2,64%100
17.08.48,2293+2,69%1.625
16.39.00,2292+2,64%654
16.37.20,2234+0,04%989
15.55.44,2266+1,48%175
15.52.18,2298+2,91%100
15.42.21,2334+4,52%500
15.39.03,2321+3,94%500
15.33.00,2233INV.145
15.32.33,2234+0,04%100
15.30.00,233+4,34%7.779
22.00.00,2233INV.463

(*) I dati sono limitati agli ultimi 100 contratti.

```