Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ree Automotive Ltd

ISIN: IL0011786154 - Mercato: NASDAQ - National

0,596
+2,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.43,5964INV.294
21.59.41,5941-0,39%100
21.59.41,5929-0,59%528
21.59.41,593-0,57%360
21.59.41,5939-0,42%100
21.50.08,6067+1,73%300
21.50.08,6038+1,24%200
21.46.58,6068+1,74%200
21.45.12,6069+1,76%600
21.45.08,6068+1,74%100
21.44.05,604+1,27%200
21.38.35,595-0,23%159
21.37.33,5949-0,25%895
21.35.56,5949-0,25%200
21.35.56,595-0,23%300
21.35.02,5947-0,29%100
21.34.38,5946-0,30%200
21.34.38,5949-0,25%100
21.22.28,5949-0,25%100
21.22.28,5925-0,65%730
21.22.28,5925-0,65%163
21.22.28,5925-0,65%107
21.19.14,5924-0,67%200
20.57.13,595-0,23%100
20.44.51,5949-0,25%1.760
20.44.46,5948-0,27%200
20.44.46,5944-0,34%500
20.44.46,5934-0,50%760
20.35.01,59-1,07%976
20.34.52,5941-0,39%100
OraValoreVar.%Volume
19.58.39,5908-0,94%100
19.53.44,59-1,07%126
19.29.31,595-0,23%6.131
19.29.31,5949-0,25%100
19.29.31,5938-0,44%3.076
19.29.31,5948-0,27%100
19.29.31,5945-0,32%100
19.29.31,5947-0,29%100
19.29.31,5946-0,30%100
19.29.31,5948-0,27%200
19.29.31,5947-0,29%100
19.29.31,5948-0,27%100
19.02.25,5911-0,89%2.500
18.36.24,5905-0,99%100
18.30.42,5949-0,25%175
18.28.38,5938-0,44%2.000
18.20.41,594-0,40%360
18.20.41,5938-0,44%100
18.20.41,5949-0,25%140
18.20.36,5918-0,77%932
18.20.36,588-1,41%2.260
18.20.36,5902-1,04%998
18.20.22,5951-0,22%326
18.20.22,6025+1,02%1.300
18.20.22,595-0,23%7.400
18.06.55,6095+2,20%100
18.00.13,6025+1,02%925
17.59.20,5993+0,49%100
17.59.20,5999+0,59%500
17.37.24,59-1,07%150
OraValoreVar.%Volume
17.26.42,5801-2,73%1.691
17.20.13,59-1,07%600
17.16.50,59-1,07%250
17.15.25,60+0,60%103
17.07.03,59-1,07%200
16.43.20,6056+1,54%800
16.43.20,605+1,44%200
16.38.29,6098+2,25%550
16.30.52,6395+7,23%9.000
16.29.52,59-1,07%3.000
16.21.14,571-4,26%843
15.58.19,6396+7,24%257
15.30.30,58-2,75%1.468
15.30.30,5806-2,65%200
15.30.30,581-2,58%200
15.30.00,5781-3,07%100
15.30.00,58-2,75%1.368
15.30.00,57-4,43%195
15.30.00,58-2,75%389
22.00.00,5793-2,87%987

(*) I dati sono limitati agli ultimi 100 contratti.

```