Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ree Automotive Ltd

ISIN: IL0011786154 - Mercato: NASDAQ - National

0,213
-4,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,2134INV.231
21.59.34,2177+2,01%448
21.59.34,2156+1,03%1.301
21.59.34,2156+1,03%200
21.59.27,2155+0,98%716
21.59.26,2116-0,84%200
21.59.12,2149+0,70%100
21.59.12,2136+0,09%200
21.59.12,2154+0,94%101
21.59.12,217+1,69%100
21.59.12,2131-0,14%200
21.59.12,2174+1,87%200
21.59.12,2156+1,03%200
21.59.12,2154+0,94%121
21.58.18,215+0,75%200
21.57.38,2131-0,14%100
21.55.24,2116-0,84%253
21.48.26,2107-1,27%100
21.47.38,2116-0,84%100
21.44.47,2107-1,27%100
21.44.02,2153+0,89%500
21.42.50,2107-1,27%100
21.41.38,2199+3,05%1.126
21.32.14,2107-1,27%100
21.31.23,2153+0,89%200
21.30.32,2199+3,05%500
21.16.36,2107-1,27%100
21.13.56,2153+0,89%300
21.11.59,2107-1,27%100
21.10.26,2153+0,89%300
OraValoreVar.%Volume
21.10.26,2199+3,05%177
21.02.33,2107-1,27%100
20.56.30,2199+3,05%205
20.55.13,2162+1,31%2.000
20.54.56,2153+0,89%455
20.49.00,215+0,75%511
20.49.00,2107-1,27%511
20.48.49,2107-1,27%10.033
20.39.28,2153+0,89%200
20.39.19,2199+3,05%10.000
20.25.38,2153+0,89%100
20.25.34,2199+3,05%241
20.10.19,2163+1,36%2.000
19.51.03,2153+0,89%100
19.45.42,2199+3,05%500
19.41.48,2153+0,89%1.000
19.41.26,2187+2,48%100
19.39.15,2183+2,30%5.000
19.38.58,2107-1,27%503
19.38.58,211-1,12%303
19.38.37,2153+0,89%500
19.30.45,211-1,12%522
19.24.08,2179+2,11%500
19.24.07,215+0,75%53.516
19.23.10,2178+2,06%15.000
19.22.48,218+2,16%440
19.21.53,22+3,09%2.863
19.21.04,22+3,09%120
19.20.55,22+3,09%350
19.20.55,2211+3,61%4.400
OraValoreVar.%Volume
19.20.50,222+4,03%124
19.20.27,222+4,03%187
19.20.25,2233+4,64%300
19.20.25,2234+4,69%100
19.20.25,2233+4,64%193
19.20.25,2234+4,69%100
19.20.25,2233+4,64%287
19.20.25,2234+4,69%973
19.20.25,2235+4,73%394
19.20.25,2238+4,87%200
19.20.25,2235+4,73%480
19.20.25,2238+4,87%200
19.20.25,2235+4,73%126
19.20.25,2236+4,78%354
19.20.25,2238+4,87%100
19.20.25,2236+4,78%100
19.20.25,2238+4,87%100
19.20.25,2236+4,78%960
19.20.25,2238+4,87%1.100
19.20.25,2236+4,78%480
19.20.25,2238+4,87%600
19.20.25,2236+4,78%960
19.20.25,2238+4,87%100
19.20.25,2236+4,78%480
19.20.25,2238+4,87%100
19.20.25,223+4,50%108
19.20.25,2236+4,78%400
19.19.00,2282+6,94%9.900
19.19.00,2279+6,79%187
18.25.50,2278+6,75%198
OraValoreVar.%Volume
18.13.00,2323+8,86%1.757
18.12.49,2323+8,86%2.000
18.09.04,2331+9,23%150
18.09.04,2334+9,37%100
18.09.04,2328+9,09%100
18.09.04,2334+9,37%300
18.09.04,2333+9,33%300
18.04.07,2328+9,09%212
18.02.41,2284+7,03%212
17.58.41,2334+9,37%120

(*) I dati sono limitati agli ultimi 100 contratti.

```