Milano 9:09
43.541 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:09
9.717 +0,07%
23.934 +0,22%

Ree Automotive Ltd

ISIN: IL0011786154 - Mercato: NASDAQ - National

0,841
+3,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.07,8393+3,62%270
21.58.57,8328+2,81%100
21.58.38,83+2,47%3.683
21.58.38,8294+2,40%100
21.58.38,8297+2,43%100
21.58.38,8291+2,36%128
21.58.38,8297+2,43%100
21.58.38,8252+1,88%469
21.58.38,8393+3,62%982
21.46.43,8199+1,22%200
21.45.25,8197+1,20%100
21.45.25,8199+1,22%380
21.45.25,8193+1,15%100
21.44.46,8102+0,02%609
21.42.34,8033-0,83%1.000
20.58.55,8199+1,22%610
20.41.54,8186+1,06%200
20.41.54,8192+1,14%100
20.21.22,8179+0,98%487
20.19.04,8018-1,01%100
20.10.28,8009-1,12%400
19.58.29,817+0,86%100
19.58.29,8104+0,05%120
19.58.29,8181+1,00%100
19.58.04,8008-1,14%150
19.58.04,8018-1,01%100
19.58.04,8014-1,06%100
19.44.08,8174+0,91%252
19.41.35,8103+0,04%247
19.35.42,8175+0,93%1.728
OraValoreVar.%Volume
18.58.05,8097-0,04%2.600
18.58.05,8098-0,02%2.000
18.58.05,8097-0,04%300
18.58.05,8098-0,02%100
18.52.30,81INV.400
18.46.21,8097-0,04%500
18.29.35,8098-0,02%1.000
17.53.39,8125+0,31%111
17.53.04,8126+0,32%5.000
17.51.54,8127+0,33%4.963
17.47.25,815+0,62%100
17.47.01,8114+0,17%5.000
17.44.45,8128+0,35%2.000
17.40.54,8102+0,02%100
17.18.21,82+1,23%100
17.07.26,8133+0,41%100
16.54.45,81INV.3.279
16.48.38,8051-0,60%359
16.48.38,8051-0,60%1.399
16.43.32,8001-1,22%100
16.43.32,80-1,23%100
16.43.32,8001-1,22%100
16.39.20,81INV.1.672
16.37.25,8128+0,35%100
16.34.19,809-0,12%1.410
16.30.40,80-1,23%3.000
16.26.28,7853-3,05%1.000
16.25.19,7999-1,25%5.000
16.12.31,806-0,49%2.000
16.02.00,796-1,73%100
OraValoreVar.%Volume
15.57.28,809-0,12%1.000
15.38.58,81INV.117
15.38.46,8086-0,17%100
21.59.10,81INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```