Milano 17:35
46.823 +2,06%
Nasdaq 17:38
25.255 +0,72%
Dow Jones 17:38
50.078 -0,08%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Regencell Bioscience Holdings Ltd

ISIN: KYG7487R1002 - Mercato: NASDAQ - National

27,415
+0,68%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.34.2427,5609+1,22%568
17.34.2427,415+0,68%300
17.34.2427,415+0,68%372
17.33.4227,41+0,66%100
17.32.0427,4298+0,73%550
17.31.3327,41+0,66%182
17.31.1127,27+0,15%100
17.28.2727,209-0,08%300
17.28.2727,21-0,07%300
17.27.4627,21-0,07%100
17.27.4627,3674+0,50%100
17.27.0127,23INV.925
17.27.0127,24+0,04%175
17.27.0127,20-0,11%900
17.26.0227,35+0,44%151
17.25.3427,50+0,99%400
17.25.3427,36+0,48%100
17.25.3227,60+1,36%100
17.25.1927,63+1,47%100
17.25.1827,6802+1,65%101
17.25.1827,68+1,65%101
17.24.3827,70+1,73%100
17.18.3727,86+2,31%376
17.08.3227,97+2,72%100
17.08.1227,94+2,61%100
16.57.1627,98+2,75%165
16.57.1627,7743+2,00%100
16.56.5128,03+2,94%100
16.55.2227,98+2,75%100
16.55.2227,99+2,79%200
OraValoreVar.%Volume
16.50.4828,05+3,01%100
16.49.0128,01+2,86%200
16.49.0128,00+2,83%109
16.49.0128,01+2,86%1.867
16.49.0128,02+2,90%100
16.49.0128,01+2,86%243
16.49.0128,02+2,90%200
16.49.0128,00+2,83%100
16.48.5628,13+3,31%100
16.48.5628,01+2,86%100
16.48.5628,10+3,20%100
16.48.5628,01+2,86%303
16.48.5628,02+2,90%100
16.46.1528,125+3,29%200
16.46.1528,14+3,34%200
16.46.0928,155+3,40%100
16.46.0228,3725+4,20%100
16.40.0428,49+4,63%119
16.40.0428,46+4,52%500
16.40.0428,46+4,52%200
16.32.1328,635+5,16%100
16.30.4328,755+5,60%100
16.30.4328,74+5,55%200
16.30.3428,92+6,21%100
16.30.3428,93+6,24%100
16.30.2528,96+6,35%200
16.30.2528,9228+6,22%175
16.30.2528,72+5,47%236
16.30.2528,71+5,44%100
16.30.2528,68+5,33%100
OraValoreVar.%Volume
16.30.2528,71+5,44%150
16.30.2528,69+5,36%150
16.30.2528,68+5,33%100
16.30.2528,70+5,40%100
16.30.2528,69+5,36%100
16.30.2528,9463+6,30%100
16.30.0128,575+4,94%100
16.29.3728,43+4,41%6.854
16.29.3728,59+4,99%151
16.24.5028,21+3,60%170
16.24.3228,34+4,08%100
16.24.2428,42+4,37%100
16.24.2428,31+3,97%100
16.24.2428,25+3,75%306
16.17.2528,43+4,41%100
16.15.0028,29+3,89%190
16.14.1928,295+3,91%542
16.13.5728,34+4,08%100
16.13.5728,0265+2,93%100
16.10.1828,50+4,66%105
16.10.1828,59+4,99%100
16.09.0828,495+4,65%174
16.06.5928,28+3,86%100
16.06.5928,1106+3,23%100
16.06.5928,32+4,00%100
16.03.0028,415+4,35%152
16.02.4528,41+4,33%600
16.02.4528,28+3,86%100
16.02.4428,41+4,33%200
16.01.1928,72+5,47%100
OraValoreVar.%Volume
15.59.5428,80+5,77%170
15.58.5528,79+5,73%100
15.58.5528,72+5,47%100
15.58.5528,73+5,51%100
15.58.5528,745+5,56%100
15.58.5528,73+5,51%300
15.58.5528,44+4,44%100
15.58.5528,47+4,55%100
15.58.4628,48+4,59%120
15.58.1328,41+4,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```