Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Regencell Bioscience Holdings Ltd

ISIN: KYG7487R1002 - Mercato: NASDAQ - National

26,91
-1,50%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.55.4927,04-1,02%100
21.39.2027,165-0,57%100
21.37.4727,33+0,04%100
21.37.1527,24-0,29%100
21.23.4927,055-0,97%100
21.17.0127,165-0,57%100
21.16.5327,25-0,26%693
21.15.0427,3342+0,05%117
21.00.5327,165-0,57%118
20.58.4627,02-1,10%200
20.58.4627,00-1,17%210
20.42.0127,28-0,15%306
20.39.4527,26-0,22%100
20.39.4527,28-0,15%100
20.38.1327,02-1,10%800
19.46.2227,28-0,15%100
19.45.4527,2685-0,19%154
19.25.4327,28-0,15%100
19.22.5827,23-0,33%150
19.16.2626,98-1,24%374
19.08.5426,70-2,27%100
19.05.0227,25-0,26%190
19.00.0927,20-0,44%300
18.43.3227,25-0,26%100
18.11.3227,26-0,22%100
17.59.3127,055-0,97%100
17.52.0726,7071-2,24%100
17.50.1127,00-1,17%300
17.50.1127,04-1,02%1.300
17.49.3427,00-1,17%100
OraValoreVar.%Volume
17.49.3427,005-1,15%300
17.49.3427,00-1,17%100
17.48.5527,03-1,06%300
16.52.4427,04-1,02%625
16.52.4427,00-1,17%100
16.52.4427,04-1,02%218
16.52.4427,05-0,99%200
16.52.4226,9911-1,20%400
16.40.0326,83-1,79%100
16.37.2926,85-1,72%200
16.34.2727,04-1,02%147
16.23.0127,035-1,04%102
16.10.1226,95-1,35%100
16.07.2626,90-1,54%100
16.06.0826,53-2,89%100
16.06.0826,5015-3,00%100
15.58.2626,50-3,00%395
15.57.3026,515-2,95%117
15.53.1926,21-4,06%113
15.52.5926,55-2,82%200
15.52.5926,50-3,00%700
15.52.5826,51-2,96%158
15.49.0127,00-1,17%100
15.48.0626,51-2,96%100
15.46.4226,50-3,00%100
15.46.2126,51-2,96%160
15.46.2126,5005-3,00%200
15.46.2126,502-2,99%200
15.46.2126,50-3,00%289
15.46.2126,51-2,96%300
OraValoreVar.%Volume
15.46.2126,56-2,78%150
15.46.2126,76-2,05%101
15.46.2126,682-2,34%1.300
15.46.2126,53-2,89%160
15.46.2126,519-2,93%600
15.46.1226,7256-2,18%100
15.44.0226,609-2,60%130
15.43.1326,61-2,60%200
15.43.1326,6003-2,63%299
15.42.2626,609-2,60%110
15.38.1026,90-1,54%170
15.38.0926,91-1,50%100
15.38.0926,95-1,35%100
15.37.0727,09-0,84%101
15.37.0727,00-1,17%176
15.36.1427,0001-1,17%160
15.35.3227,11-0,77%140
15.30.0027,50+0,66%333
22.00.0027,32INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```