Milano 17:35
51.605 -0,15%
Nasdaq 17:39
30.039 -0,79%
Dow Jones 17:39
52.531 +0,40%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Regencell Bioscience Holdings Ltd

ISIN: KYG7487R1002 - Mercato: NASDAQ - National

7,691
+26,28%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.507,6906+26,28%100
17.35.507,6916+26,30%538
17.35.507,69+26,27%322
17.35.507,74+27,09%300
17.35.507,7547+27,33%153
17.35.497,78+27,75%100
17.35.497,81+28,24%186
17.35.497,84+28,74%110
17.35.497,81+28,24%186
17.35.437,84+28,74%110
17.35.437,78+27,75%245
17.35.437,86+29,06%4.200
17.35.437,80+28,08%623
17.35.437,75+27,26%300
17.35.437,78+27,75%499
17.35.437,75+27,26%114
17.35.437,74+27,09%300
17.35.437,665+25,86%1.100
17.35.437,6145+25,03%222
17.35.437,71+26,60%122
17.35.437,67+25,94%100
17.35.437,595+24,71%200
17.35.367,70+26,44%376
17.35.367,64+25,45%300
17.35.367,70+26,44%150
17.35.367,6998+26,43%269
17.35.367,69+26,27%400
17.35.367,60+24,79%100
17.35.367,69+26,27%1.100
17.35.367,67+25,94%100
OraValoreVar.%Volume
17.35.367,69+26,27%300
17.35.367,68+26,11%120
17.35.367,69+26,27%100
17.35.367,64+25,45%200
17.35.367,69+26,27%100
17.35.367,67+25,94%200
17.35.367,69+26,27%400
17.35.367,67+25,94%100
17.35.367,62+25,12%200
17.35.367,66+25,78%200
17.35.367,64+25,45%400
17.35.367,66+25,78%100
17.35.367,62+25,12%200
17.35.367,66+25,78%100
17.35.367,60+24,79%210
17.35.367,69+26,27%200
17.35.297,58+24,47%100
17.35.197,6349+25,37%170
17.35.177,66+25,78%486
17.35.167,60+24,79%100
17.35.077,635+25,37%139
17.35.077,71+26,60%139
17.35.037,66+25,78%300
17.35.007,63+25,29%110
17.34.587,73+26,93%410
17.34.587,655+25,70%100
17.34.567,67+25,94%110
17.34.567,655+25,70%500
17.34.537,70+26,44%120
17.34.527,75+27,26%120
OraValoreVar.%Volume
17.34.507,6148+25,04%4.000
17.34.477,595+24,71%1.300
17.34.457,59+24,63%200
17.34.457,58+24,47%200
17.34.457,59+24,63%100
17.34.457,58+24,47%200
17.34.457,59+24,63%100
17.34.457,58+24,47%100
17.34.457,59+24,63%500
17.34.457,60+24,79%100
17.34.457,59+24,63%100
17.34.437,7798+27,75%174
17.34.407,69+26,27%110
17.34.407,6152+25,04%500
17.34.367,64+25,45%110
17.34.367,65+25,62%200
17.34.367,60+24,79%303
17.34.367,58+24,47%100
17.34.367,57+24,30%100
17.34.367,58+24,47%1.200
17.34.367,57+24,30%273
17.34.367,54+23,81%200
17.34.367,55+23,97%100
17.34.367,54+23,81%1.500
17.34.317,5499+23,97%622
17.34.197,5199+23,48%100
17.34.137,4201+21,84%110
17.33.497,42+21,84%110
17.33.387,44+22,17%703
17.33.387,45+22,33%100
OraValoreVar.%Volume
17.33.387,45+22,33%100
17.33.157,50+23,15%200
17.33.147,505+23,23%626
17.33.107,5547+24,05%120
17.33.007,54+23,81%139
17.32.577,50+23,15%110
17.32.527,48+22,82%100
17.32.497,49+22,99%100
17.32.417,58+24,47%100
17.32.337,48+22,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```