Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Regencell Bioscience Holdings Ltd

ISIN: KYG7487R1002 - Mercato: NASDAQ - National

25,67
+1,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0025,67INV.799
20.59.5826,05+1,48%100
20.59.4925,61-0,23%100
20.59.4925,45-0,86%700
20.59.4925,46-0,82%200
20.59.4925,53-0,55%100
20.59.4925,65-0,08%400
20.59.4925,48-0,74%100
20.59.4925,61-0,23%100
20.59.4925,65-0,08%200
20.59.3825,74+0,27%100
20.59.3825,72+0,19%141
20.59.3825,71+0,16%528
20.59.3825,70+0,12%208
20.59.3625,49-0,70%100
20.59.3625,54-0,51%100
20.59.3625,70+0,12%100
20.59.3625,71+0,16%100
20.59.3625,84+0,66%200
20.59.3026,41+2,88%138
20.59.2526,33+2,57%100
20.59.2226,75+4,21%100
20.59.2226,80+4,40%100
20.59.2226,82+4,48%128
20.59.1327,03+5,30%100
20.59.0027,14+5,73%100
20.58.5927,17+5,84%100
20.58.5827,03+5,30%250
20.58.5827,16+5,80%200
20.58.5827,03+5,30%100
OraValoreVar.%Volume
20.58.5627,17+5,84%100
20.58.5627,14+5,73%200
20.58.5427,03+5,30%200
20.58.5426,89+4,75%100
20.58.5427,18+5,88%100
20.58.5427,17+5,84%400
20.58.5226,72+4,09%138
20.58.5127,12+5,65%100
20.58.5127,11+5,61%100
20.58.5126,92+4,87%221
20.58.5127,12+5,65%300
20.58.5127,11+5,61%200
20.58.5026,72+4,09%100
20.58.4927,10+5,57%337
20.58.4927,09+5,53%200
20.58.4726,63+3,74%100
20.58.4727,07+5,45%100
20.58.4727,04+5,34%123
20.58.4727,00+5,18%200
20.58.4726,98+5,10%150
20.58.4726,97+5,06%300
20.58.4726,92+4,87%100
20.58.4226,93+4,91%140
20.58.4226,91+4,83%100
20.58.4226,92+4,87%200
20.58.4226,925+4,89%200
20.58.4226,92+4,87%200
20.58.4226,93+4,91%200
20.58.4226,92+4,87%200
20.58.4226,93+4,91%100
OraValoreVar.%Volume
20.58.4226,935+4,93%100
20.58.4126,825+4,50%100
20.58.4126,84+4,56%100
20.58.4026,76+4,25%100
20.58.4026,73+4,13%200
20.58.3826,55+3,43%100
20.58.3826,63+3,74%100
20.58.3826,675+3,92%300
20.58.3826,64+3,78%500
20.58.2926,69+3,97%100
20.58.2926,70+4,01%300
20.58.2926,66+3,86%156
20.58.2926,69+3,97%400
20.58.2926,695+3,99%400
20.58.2926,69+3,97%400
20.58.2926,68+3,93%242
20.58.2926,70+4,01%200
20.58.2326,42+2,92%100
20.58.2226,69+3,97%330
20.58.2226,68+3,93%100
20.58.2226,685+3,95%225
20.58.2226,51+3,27%144
20.58.2226,69+3,97%100
20.58.2226,54+3,39%100
20.58.2226,52+3,31%100
20.58.2226,61+3,66%200
20.58.2226,69+3,97%100
20.58.2126,0501+1,48%100
20.58.1926,42+2,92%500
20.58.1926,34+2,61%300
OraValoreVar.%Volume
20.58.1026,13+1,79%300
20.58.1025,87+0,78%100
20.58.1026,06+1,52%100
20.58.0925,96+1,13%124
20.58.0925,85+0,70%100
20.58.0925,88+0,82%200
20.58.0926,25+2,26%100
20.58.0426,58+3,54%100
20.58.0426,56+3,47%300
20.58.0426,41+2,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```