Milano 16:24
46.662 +1,71%
Nasdaq 16:24
25.126 +0,20%
Dow Jones 16:24
50.111 -0,01%
Londra 16:24
10.352 -0,17%
Francoforte 16:24
24.911 +0,77%

Regencell Bioscience Holdings Ltd

ISIN: KYG7487R1002 - Mercato: NASDAQ - National

28,43
+4,41%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.17.2528,43+4,41%100
16.15.0028,29+3,89%190
16.14.1928,295+3,91%542
16.13.5728,34+4,08%100
16.13.5728,0265+2,93%100
16.10.1828,50+4,66%105
16.10.1828,59+4,99%100
16.09.0828,495+4,65%174
16.06.5928,28+3,86%100
16.06.5928,1106+3,23%100
16.06.5928,32+4,00%100
16.03.0028,415+4,35%152
16.02.4528,41+4,33%600
16.02.4528,28+3,86%100
16.02.4428,41+4,33%200
16.01.1928,72+5,47%100
15.59.5428,80+5,77%170
15.58.5528,79+5,73%100
15.58.5528,72+5,47%100
15.58.5528,73+5,51%100
15.58.5528,745+5,56%100
15.58.5528,73+5,51%300
15.58.5528,44+4,44%100
15.58.5528,47+4,55%100
15.58.4628,48+4,59%120
15.58.1328,41+4,33%300
15.55.3328,48+4,59%100
15.50.5528,01+2,86%100
15.49.4328,17+3,45%100
15.49.1328,12+3,27%100
OraValoreVar.%Volume
15.47.1128,16+3,42%100
15.46.5828,10+3,20%100
15.46.5828,16+3,42%100
15.46.5828,15+3,38%300
15.46.5828,13+3,31%100
15.46.5828,151+3,38%190
15.46.2527,6314+1,47%199
15.46.1327,6101+1,40%300
15.44.3727,86+2,31%109
15.44.3528,03+2,94%100
15.44.1127,86+2,31%140
15.41.3228,07+3,08%261
15.40.2227,67+1,62%700
15.40.2228,085+3,14%638
15.38.2728,32+4,00%117
15.38.2728,31+3,97%175
15.38.2628,34+4,08%101
15.38.1228,60+5,03%100
15.37.1528,60+5,03%162
15.37.1528,64+5,18%100
15.37.1528,59+4,99%100
15.37.0728,69+5,36%150
15.37.0728,68+5,33%100
15.37.0728,67+5,29%150
15.37.0028,50+4,66%100
15.33.3828,3039+3,94%200
15.32.5928,31+3,97%100
15.32.5928,32+4,00%100
15.32.5828,255+3,76%200
15.32.5828,20+3,56%525
OraValoreVar.%Volume
15.32.2428,36+4,15%100
15.32.2428,24+3,71%100
15.32.2428,235+3,69%600
15.32.2428,72+5,47%300
15.32.2428,23+3,67%100
15.31.3328,235+3,69%100
15.31.3028,6973+5,39%182
15.31.3028,265+3,80%182
15.30.5828,77+5,66%700
15.30.5728,9868+6,45%100
15.30.0128,83+5,88%8.657
15.30.0128,21+3,60%173
22.00.0027,23INV.3.697

(*) I dati sono limitati agli ultimi 100 contratti.

```