Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Regencell Bioscience Holdings Ltd

ISIN: KYG7487R1002 - Mercato: NASDAQ - National

6,14
-0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.496,14-0,49%100
21.55.496,16-0,16%573
21.54.506,18+0,16%100
21.54.506,20+0,49%330
21.54.506,19+0,32%100
21.54.506,20+0,49%100
21.54.506,17INV.244
21.49.296,15-0,32%100
21.42.416,17INV.162
21.40.106,11-0,97%200
21.34.346,14-0,49%100
21.33.196,12-0,81%100
21.32.036,135-0,57%100
21.32.016,155-0,24%100
21.31.486,1683-0,03%420
21.15.196,13-0,65%100
21.13.116,15-0,32%100
21.09.196,13-0,65%100
20.56.286,15-0,32%100
20.34.296,13-0,65%313
20.07.466,15-0,32%100
20.07.356,1339-0,59%317
20.06.196,13-0,65%200
20.04.056,1317-0,62%100
19.50.096,16-0,16%200
19.49.066,1301-0,65%260
19.46.306,18+0,16%100
19.40.306,19+0,32%100
19.36.556,16-0,16%100
19.32.546,11-0,97%150
OraValoreVar.%Volume
19.32.506,14-0,49%100
19.32.246,15-0,32%100
19.31.386,12-0,81%140
19.31.386,11-0,97%3.788
19.31.386,12-0,81%100
19.31.386,11-0,97%104
19.31.386,12-0,81%134
19.31.386,11-0,97%400
19.31.386,12-0,81%100
19.31.386,15-0,32%100
19.31.106,13-0,65%200
19.28.516,125-0,73%100
19.27.436,13-0,65%322
19.27.436,12-0,81%753
19.27.436,13-0,65%333
19.25.106,14-0,49%200
19.24.416,18+0,16%100
19.00.446,165-0,08%289
18.58.106,14-0,49%200
18.41.566,19+0,32%100
18.26.446,20+0,49%100
18.23.096,16-0,16%100
18.20.566,20+0,49%100
18.06.166,19+0,32%200
17.56.146,18+0,16%100
17.46.366,14-0,49%411
17.43.076,16-0,16%100
17.42.586,18+0,16%413
17.42.526,18+0,16%166
17.42.526,19+0,32%100
OraValoreVar.%Volume
17.42.526,205+0,57%166
17.40.526,21+0,65%100
17.37.176,215+0,73%100
17.34.166,22+0,81%200
17.32.496,215+0,73%100
17.32.486,20+0,49%427
17.31.506,18+0,16%146
17.23.096,15-0,32%100
17.22.226,14-0,49%200
17.11.176,15-0,32%200
17.01.136,16-0,16%100
16.48.146,135-0,57%100
16.41.236,1154-0,88%100
16.38.126,15-0,32%100
16.35.336,125-0,73%240
16.32.156,14-0,49%100
16.31.396,13-0,65%264
16.31.196,14-0,49%100
16.27.226,13-0,65%500
16.24.176,06-1,78%600
16.23.076,055-1,86%100
16.23.076,06-1,78%200
16.23.076,055-1,86%100
16.07.456,11-0,97%300
16.07.356,13-0,65%100
16.06.116,165-0,08%200
15.56.566,195+0,41%100
15.48.036,15-0,32%1.488
15.48.036,19+0,32%100
15.48.036,19+0,32%100
OraValoreVar.%Volume
15.47.386,16-0,16%100
15.46.546,13-0,65%500
15.46.546,14-0,49%100
15.33.016,13-0,65%500
15.30.016,18+0,16%100
15.30.006,25+1,30%816
22.00.006,17INV.6.187

(*) I dati sono limitati agli ultimi 100 contratti.

```