Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Regencell Bioscience Holdings Ltd

ISIN: KYG7487R1002 - Mercato: NASDAQ - National

16
+22,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4215,90+22,21%100
21.59.3915,8001+21,45%527
21.59.3115,90+22,21%700
21.59.1415,91+22,29%100
21.59.1416,02+23,14%100
21.59.1416,01+23,06%100
21.59.1416,03+23,21%900
21.59.1415,86+21,91%100
21.59.1316,04+23,29%300
21.59.1316,10+23,75%202
21.58.4916,155+24,17%283
21.58.3716,20+24,52%500
21.58.3616,155+24,17%250
21.58.3216,20+24,52%160
21.58.2816,19+24,44%200
21.58.2816,16+24,21%1.200
21.58.2816,19+24,44%100
21.58.2816,16+24,21%140
21.58.2816,18+24,37%100
21.58.2816,16+24,21%1.040
21.58.2816,17+24,29%100
21.58.2816,16+24,21%2.391
21.58.2816,19+24,44%140
21.58.2816,169+24,28%207
21.58.2716,22+24,67%281
21.58.2716,19+24,44%281
21.58.2616,22+24,67%542
21.58.0916,16+24,21%216
21.57.4816,1585+24,20%936
21.57.4116,165+24,25%100
OraValoreVar.%Volume
21.57.2916,1588+24,20%100
21.57.2616,2201+24,67%110
21.57.2616,22+24,67%110
21.57.2616,2401+24,83%256
21.57.2616,24+24,83%256
21.57.2616,25+24,90%463
21.57.2516,24+24,83%200
21.57.2416,22+24,67%112
21.56.5116,20+24,52%100
21.56.3016,2007+24,52%102
21.56.2116,23+24,75%100
21.56.2116,18+24,37%350
21.56.2016,26+24,98%469
21.56.2016,30+25,29%200
21.56.2016,31+25,37%436
21.55.3216,3108+25,37%118
21.55.2916,2618+24,99%376
21.55.0016,32+25,44%100
21.55.0016,30+25,29%100
21.55.0016,33+25,52%300
21.55.0016,30+25,29%100
21.55.0016,30+25,29%757
21.54.3616,416+26,18%3.661
21.54.3616,44+26,36%359
21.54.3616,32+25,44%100
21.54.3616,43+26,29%200
21.54.3616,32+25,44%800
21.54.3616,43+26,29%100
21.54.3616,42+26,21%700
21.54.3616,32+25,44%200
OraValoreVar.%Volume
21.54.3616,43+26,29%100
21.54.3616,42+26,21%100
21.54.3616,32+25,44%410
21.54.3616,39+25,98%410
21.51.2116,31+25,37%249
21.50.3016,29+25,21%150
21.50.2816,35+25,67%500
21.49.4316,29+25,21%110
21.49.0216,35+25,67%900
21.48.5316,2363+24,80%780
21.48.0816,35+25,67%310
21.47.0116,2101+24,60%543
21.46.0216,26+24,98%200
21.46.0016,25+24,90%508
21.45.1416,26+24,98%100
21.45.1316,37+25,83%129
21.44.3016,3044+25,32%195
21.43.4316,40+26,06%120
21.43.0216,3045+25,32%113
21.42.0716,2744+25,09%128
21.40.1716,21+24,60%183
21.40.1416,24+24,83%578
21.39.2716,25+24,90%470
21.38.1516,11+23,83%137
21.38.1516,1616+24,22%500
21.38.1516,30+25,29%100
21.35.4316,40+26,06%200
21.35.4316,44+26,36%100
21.35.4316,46+26,52%100
21.35.4316,37+25,83%479
OraValoreVar.%Volume
21.34.1216,50+26,83%100
21.33.4216,55+27,21%500
21.33.1416,599+27,59%121
21.32.1416,60+27,59%155
21.32.1416,59+27,52%100
21.32.1416,53+27,06%100
21.32.0216,60+27,59%280
21.32.0216,54+27,13%361
21.32.0216,53+27,06%100
21.32.0216,54+27,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```