Milano 17:35
46.823 +2,06%
Nasdaq 18:53
25.286 +0,84%
Dow Jones 18:53
50.099 -0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Regencell Bioscience Holdings Ltd

ISIN: KYG7487R1002 - Mercato: NASDAQ - National

27,79
+2,06%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.51
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.51.4927,79+2,06%414
18.46.5928,0795+3,12%352
18.45.0128,275+3,84%639
18.45.0128,0201+2,90%100
18.45.0128,02+2,90%100
18.45.0128,10+3,20%360
18.40.1228,08+3,12%100
18.40.1228,00+2,83%217
18.40.1227,96+2,68%150
18.28.4827,87+2,35%150
18.28.4827,795+2,07%100
18.28.4827,79+2,06%100
18.28.4827,795+2,07%600
18.24.1327,795+2,07%499
18.22.3027,99+2,79%100
18.22.2827,85+2,28%300
18.19.4327,92+2,53%160
18.19.4327,91+2,50%160
18.16.3427,90+2,46%600
18.16.3427,91+2,50%100
18.16.3427,90+2,46%200
18.16.3427,925+2,55%100
18.16.3427,93+2,57%100
18.16.3427,81+2,13%100
18.16.3427,86+2,31%248
18.16.2327,8002+2,09%359
18.16.0527,73+1,84%800
18.10.0827,8168+2,15%100
18.05.4227,59+1,32%100
17.57.3027,5901+1,32%200
OraValoreVar.%Volume
17.47.3627,58+1,29%104
17.47.3627,55+1,18%108
17.47.3627,60+1,36%283
17.47.3527,45+0,81%118
17.39.5227,50+0,99%100
17.39.5227,49+0,95%100
17.39.5227,50+0,99%100
17.34.2427,5609+1,22%568
17.34.2427,415+0,68%300
17.34.2427,415+0,68%372
17.33.4227,41+0,66%100
17.32.0427,4298+0,73%550
17.31.3327,41+0,66%182
17.31.1127,27+0,15%100
17.28.2727,209-0,08%300
17.28.2727,21-0,07%300
17.27.4627,21-0,07%100
17.27.4627,3674+0,50%100
17.27.0127,23INV.925
17.27.0127,24+0,04%175
17.27.0127,20-0,11%900
17.26.0227,35+0,44%151
17.25.3427,50+0,99%400
17.25.3427,36+0,48%100
17.25.3227,60+1,36%100
17.25.1927,63+1,47%100
17.25.1827,6802+1,65%101
17.25.1827,68+1,65%101
17.24.3827,70+1,73%100
17.18.3727,86+2,31%376
OraValoreVar.%Volume
17.08.3227,97+2,72%100
17.08.1227,94+2,61%100
16.57.1627,98+2,75%165
16.57.1627,7743+2,00%100
16.56.5128,03+2,94%100
16.55.2227,98+2,75%100
16.55.2227,99+2,79%200
16.50.4828,05+3,01%100
16.49.0128,01+2,86%200
16.49.0128,00+2,83%109
16.49.0128,01+2,86%1.867
16.49.0128,02+2,90%100
16.49.0128,01+2,86%243
16.49.0128,02+2,90%200
16.49.0128,00+2,83%100
16.48.5628,13+3,31%100
16.48.5628,01+2,86%100
16.48.5628,10+3,20%100
16.48.5628,01+2,86%303
16.48.5628,02+2,90%100
16.46.1528,125+3,29%200
16.46.1528,14+3,34%200
16.46.0928,155+3,40%100
16.46.0228,3725+4,20%100
16.40.0428,49+4,63%119
16.40.0428,46+4,52%500
16.40.0428,46+4,52%200
16.32.1328,635+5,16%100
16.30.4328,755+5,60%100
16.30.4328,74+5,55%200
OraValoreVar.%Volume
16.30.3428,92+6,21%100
16.30.3428,93+6,24%100
16.30.2528,96+6,35%200
16.30.2528,9228+6,22%175
16.30.2528,72+5,47%236
16.30.2528,71+5,44%100
16.30.2528,68+5,33%100
16.30.2528,71+5,44%150
16.30.2528,69+5,36%150
16.30.2528,68+5,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```