Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Regencell Bioscience Holdings Ltd

ISIN: KYG7487R1002 - Mercato: NASDAQ - National

8,03
+31,86%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.008,03+31,86%32.200
21.59.537,99+31,20%500
21.59.537,92+30,05%100
21.59.537,96+30,71%100
21.59.348,1583+33,96%100
21.59.337,975+30,95%100
21.59.318,02+31,69%200
21.59.318,00+31,36%200
21.59.318,03+31,86%100
21.59.308,035+31,94%100
21.59.308,10+33,00%100
21.59.308,13+33,50%371
21.59.308,12+33,33%100
21.59.308,05+32,18%100
21.59.308,14+33,66%100
21.59.308,11+33,17%200
21.59.308,12+33,33%500
21.59.308,11+33,17%100
21.59.308,10+33,00%125
21.59.308,09+32,84%300
21.59.308,06+32,35%100
21.59.287,98+31,03%200
21.59.288,01+31,53%139
21.59.287,98+31,03%200
21.59.287,99+31,20%199
21.59.288,01+31,53%187
21.59.157,98+31,03%200
21.59.027,99+31,20%330
21.59.027,97+30,87%1.373
21.58.557,945+30,46%100
OraValoreVar.%Volume
21.58.467,97+30,87%437
21.58.467,98+31,03%134
21.58.468,00+31,36%2.543
21.58.458,02+31,69%100
21.58.428,03+31,86%112
21.58.388,0599+32,35%380
21.58.308,04+32,02%430
21.58.278,05+32,18%390
21.58.238,0739+32,58%2.000
21.58.068,10+33,00%2.145
21.58.068,09+32,84%100
21.58.068,10+33,00%921
21.58.068,05+32,18%647
21.58.058,075+32,59%200
21.57.528,05+32,18%110
21.57.508,09+32,84%100
21.57.478,1165+33,28%200
21.57.268,05+32,18%1.925
21.57.118,01+31,53%302
21.57.118,04+32,02%100
21.57.068,14+33,66%117
21.57.018,1399+33,66%150
21.57.018,075+32,59%100
21.56.488,01+31,53%548
21.56.458,02+31,69%497
21.56.188,065+32,43%400
21.56.188,06+32,35%239
21.55.488,10+33,00%472
21.55.298,165+34,07%100
21.55.248,06+32,35%2.061
OraValoreVar.%Volume
21.55.148,07+32,51%100
21.55.148,06+32,35%621
21.55.148,11+33,17%105
21.55.148,12+33,33%200
21.54.568,3186+36,59%440
21.54.158,06+32,35%5.000
21.54.138,1794+34,31%100
21.54.048,0992+32,99%100
21.53.448,0328+31,90%1.000
21.53.428,20+34,65%243
21.53.418,0904+32,85%110
21.53.378,19+34,48%250
21.53.338,05+32,18%100
21.53.298,0566+32,29%100
21.53.278,02+31,69%1.000
21.53.178,175+34,24%200
21.53.148,205+34,73%1.002
21.53.078,185+34,40%100
21.53.078,25+35,47%100
21.53.078,251+35,48%400
21.53.078,26+35,63%200
21.52.518,30+36,29%309
21.51.398,35+37,11%170
21.51.338,31+36,45%101
21.51.248,3251+36,70%144
21.51.108,36+37,27%256
21.51.058,34+36,95%599
21.51.038,342+36,98%137
21.50.548,3401+36,95%100
21.50.458,3926+37,81%125
OraValoreVar.%Volume
21.50.448,39+37,77%486
21.50.348,32+36,62%100
21.50.018,40+37,93%100
21.50.008,39+37,77%100
21.50.008,33+36,78%299
21.49.578,18+34,32%250
21.49.458,29+36,12%500
21.49.458,27+35,80%100
21.49.458,29+36,12%200
21.49.458,30+36,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```