Milano 17:35
51.605 -0,15%
Nasdaq 18:48
29.960 -1,04%
Dow Jones 18:48
52.604 +0,54%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Regencell Bioscience Holdings Ltd

ISIN: KYG7487R1002 - Mercato: NASDAQ - National

7,87
+29,23%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.49.227,87+29,23%100
18.49.227,85+28,90%200
18.49.227,86+29,06%100
18.49.227,85+28,90%100
18.49.227,86+29,06%100
18.49.227,85+28,90%2.920
18.49.077,88+29,39%350
18.48.307,8201+28,41%148
18.48.107,8204+28,41%300
18.48.107,82+28,41%300
18.48.107,8201+28,41%200
18.48.107,82+28,41%500
18.48.097,82+28,41%514
18.48.027,84+28,74%300
18.47.547,8572+29,02%127
18.47.537,81+28,24%355
18.47.457,815+28,33%100
18.47.447,82+28,41%100
18.47.207,8199+28,41%471
18.47.147,82+28,41%500
18.47.147,8199+28,41%200
18.47.087,735+27,01%100
18.47.077,7977+28,04%465
18.46.167,80+28,08%600
18.45.407,79+27,91%823
18.45.387,8212+28,43%106
18.45.287,8699+29,23%1.000
18.45.277,80+28,08%487
18.45.277,845+28,82%100
18.45.097,76+27,42%290
OraValoreVar.%Volume
18.45.097,80+28,08%310
18.45.067,7532+27,31%100
18.45.057,77+27,59%702
18.44.557,7713+27,61%400
18.44.537,77+27,59%190
18.44.447,7551+27,34%763
18.44.437,75+27,26%480
18.44.347,74+27,09%100
18.44.307,675+26,03%200
18.44.287,74+27,09%200
18.44.287,6999+26,44%2.459
18.44.287,749+27,24%300
18.44.287,6999+26,44%400
18.44.287,74+27,09%400
18.44.287,6999+26,44%400
18.44.287,74+27,09%200
18.44.287,6999+26,44%200
18.44.287,74+27,09%200
18.44.287,70+26,44%200
18.44.287,69+26,27%400
18.44.247,65+25,62%100
18.44.107,70+26,44%100
18.44.087,60+24,79%181
18.43.597,62+25,12%220
18.43.577,6205+25,13%100
18.43.577,63+25,29%100
18.43.517,6673+25,90%500
18.43.437,61+24,96%400
18.43.277,62+25,12%100
18.43.277,65+25,62%401
OraValoreVar.%Volume
18.43.117,64+25,45%370
18.43.077,645+25,53%795
18.42.447,67+25,94%287
18.42.427,645+25,53%220
18.42.427,68+26,11%422
18.42.367,635+25,37%813
18.42.267,705+26,52%200
18.42.267,75+27,26%300
18.42.267,74+27,09%100
18.42.177,75+27,26%100
18.42.037,62+25,12%500
18.42.027,6617+25,81%165
18.41.597,6694+25,93%100
18.41.597,63+25,29%752
18.41.587,625+25,21%262
18.41.587,66+25,78%110
18.41.587,64+25,45%110
18.41.587,70+26,44%388
18.41.477,63+25,29%175
18.41.477,65+25,62%120
18.41.467,625+25,21%9.000
18.41.407,60+24,79%546
18.41.387,6021+24,83%300
18.41.357,6045+24,87%594
18.41.307,65+25,62%412
18.41.307,63+25,29%196
18.41.297,60+24,79%200
18.41.277,65+25,62%164
18.41.277,66+25,78%190
18.41.197,70+26,44%509
OraValoreVar.%Volume
18.41.097,72+26,77%1.186
18.41.087,7397+27,09%282
18.41.087,7772+27,70%122
18.40.477,72+26,77%350
18.40.347,73+26,93%300
18.40.227,71+26,60%313
18.40.167,74+27,09%636
18.40.167,7001+26,44%800
18.39.547,71+26,60%523
18.39.507,74+27,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```