Milano 10:38
49.137 -1,82%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:38
10.240 -1,28%
Francoforte 10:38
24.040 -1,70%

Regencell Bioscience Holdings Ltd

ISIN: KYG7487R1002 - Mercato: NASDAQ - National

26,91
-1,50%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.55.4927,04+0,48%100
21.39.2027,165+0,95%100
21.37.4727,33+1,56%100
21.37.1527,24+1,23%100
21.23.4927,055+0,54%100
21.17.0127,165+0,95%100
21.16.5327,25+1,26%693
21.15.0427,3342+1,58%117
21.00.5327,165+0,95%118
20.58.4627,02+0,41%200
20.58.4627,00+0,33%210
20.42.0127,28+1,37%306
20.39.4527,26+1,30%100
20.39.4527,28+1,37%100
20.38.1327,02+0,41%800
19.46.2227,28+1,37%100
19.45.4527,2685+1,33%154
19.25.4327,28+1,37%100
19.22.5827,23+1,19%150
19.16.2626,98+0,26%374
19.08.5426,70-0,78%100
19.05.0227,25+1,26%190
19.00.0927,20+1,08%300
18.43.3227,25+1,26%100
18.11.3227,26+1,30%100
17.59.3127,055+0,54%100
17.52.0726,7071-0,75%100
17.50.1127,00+0,33%300
17.50.1127,04+0,48%1.300
17.49.3427,00+0,33%100
OraValoreVar.%Volume
17.49.3427,005+0,35%300
17.49.3427,00+0,33%100
17.48.5527,03+0,45%300
16.52.4427,04+0,48%625
16.52.4427,00+0,33%100
16.52.4427,04+0,48%218
16.52.4427,05+0,52%200
16.52.4226,9911+0,30%400
16.40.0326,83-0,30%100
16.37.2926,85-0,22%200
16.34.2727,04+0,48%147
16.23.0127,035+0,46%102
16.10.1226,95+0,15%100
16.07.2626,90-0,04%100
16.06.0826,53-1,41%100
16.06.0826,5015-1,52%100
15.58.2626,50-1,52%395
15.57.3026,515-1,47%117
15.53.1926,21-2,60%113
15.52.5926,55-1,34%200
15.52.5926,50-1,52%700
15.52.5826,51-1,49%158
15.49.0127,00+0,33%100
15.48.0626,51-1,49%100
15.46.4226,50-1,52%100
15.46.2126,51-1,49%160
15.46.2126,5005-1,52%200
15.46.2126,502-1,52%200
15.46.2126,50-1,52%289
15.46.2126,51-1,49%300
OraValoreVar.%Volume
15.46.2126,56-1,30%150
15.46.2126,76-0,56%101
15.46.2126,682-0,85%1.300
15.46.2126,53-1,41%160
15.46.2126,519-1,45%600
15.46.1226,7256-0,69%100
15.44.0226,609-1,12%130
15.43.1326,61-1,11%200
15.43.1326,6003-1,15%299
15.42.2626,609-1,12%110
15.38.1026,90-0,04%170
15.38.0926,91INV.100
15.38.0926,95+0,15%100
15.37.0727,09+0,67%101
15.37.0727,00+0,33%176
15.36.1427,0001+0,33%160
15.35.3227,11+0,74%140
15.30.0027,50+2,19%333
22.00.0027,32+1,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```