Milano 17:35
51.605 -0,15%
Nasdaq 19:44
29.925 -1,16%
Dow Jones 19:44
52.447 +0,24%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Regencell Bioscience Holdings Ltd

ISIN: KYG7487R1002 - Mercato: NASDAQ - National

8,05
+32,18%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.45.328,05+32,18%525
19.45.198,06+32,35%125
19.45.028,08+32,68%1.382
19.44.558,09+32,84%100
19.44.508,085+32,76%100
19.44.498,09+32,84%1.490
19.44.238,065+32,43%700
19.44.218,1099+33,17%116
19.44.128,065+32,43%175
19.43.238,0273+31,81%300
19.43.058,0294+31,85%250
19.42.588,065+32,43%200
19.42.308,0001+31,36%100
19.42.308,01+31,53%400
19.42.288,08+32,68%120
19.42.288,055+32,27%100
19.42.288,05+32,18%120
19.42.148,0211+31,71%313
19.42.048,0986+32,98%123
19.42.038,00+31,36%1.129
19.42.038,01+31,53%100
19.42.038,02+31,69%746
19.42.018,03+31,86%226
19.42.008,08+32,68%100
19.41.578,04+32,02%100
19.41.568,055+32,27%100
19.41.568,0575+32,31%100
19.41.568,09+32,84%198
19.41.568,10+33,00%300
19.41.568,09+32,84%563
OraValoreVar.%Volume
19.41.568,0756+32,60%125
19.41.558,02+31,69%159
19.41.528,055+32,27%282
19.41.248,08+32,68%100
19.41.218,0899+32,84%100
19.41.168,055+32,27%100
19.41.118,0682+32,48%500
19.41.098,055+32,27%313
19.41.008,1149+33,25%180
19.40.598,03+31,86%100
19.40.568,13+33,50%120
19.40.528,1179+33,30%100
19.40.428,0943+32,91%114
19.40.108,065+32,43%100
19.40.058,00+31,36%150
19.39.458,055+32,27%500
19.39.438,1204+33,34%250
19.39.427,983+31,08%250
19.39.247,9805+31,04%100
19.39.238,15+33,83%1.200
19.39.238,14+33,66%100
19.39.218,02+31,69%319
19.39.168,0607+32,36%100
19.39.048,02+31,69%100
19.38.518,08+32,68%100
19.38.358,07+32,51%335
19.38.238,0651+32,43%261
19.38.228,065+32,43%261
19.37.388,06+32,35%750
19.37.378,0894+32,83%100
OraValoreVar.%Volume
19.37.268,00+31,36%155
19.37.268,1499+33,82%100
19.37.208,00+31,36%500
19.37.098,01+31,53%100
19.37.098,00+31,36%272
19.37.077,97+30,87%430
19.37.008,00+31,36%100
19.36.468,02+31,69%2.000
19.36.418,014+31,59%107
19.36.288,11+33,17%174
19.36.288,1394+33,65%100
19.36.288,10+33,00%100
19.36.288,1385+33,64%174
19.36.268,0958+32,94%200
19.36.058,18+34,32%100
19.36.048,03+31,86%654
19.35.498,237+35,25%120
19.35.478,285+36,04%277
19.35.448,03+31,86%100
19.35.418,0348+31,93%1.000
19.35.368,105+33,09%100
19.35.368,03+31,86%600
19.35.368,04+32,02%758
19.35.368,03+31,86%100
19.35.367,975+30,95%119
19.35.347,98+31,03%124
19.35.347,9515+30,57%150
19.35.348,00+31,36%204
19.35.317,98+31,03%163
19.35.307,9108+29,90%1.000
OraValoreVar.%Volume
19.35.297,9102+29,89%100
19.35.237,98+31,03%359
19.35.237,985+31,12%276
19.35.227,925+30,13%136
19.35.227,90+29,72%136
19.35.217,93+30,21%149
19.35.217,89+29,56%2.850
19.35.217,96+30,71%100
19.35.217,97+30,87%300
19.35.218,00+31,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```