Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Regencell Bioscience Holdings Ltd

ISIN: KYG7487R1002 - Mercato: NASDAQ - National

8,03
+31,86%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.008,03INV.32.200
21.59.537,99-0,50%500
21.59.537,92-1,37%100
21.59.537,96-0,87%100
21.59.348,1583+1,60%100
21.59.337,975-0,68%100
21.59.318,02-0,12%200
21.59.318,00-0,37%200
21.59.318,03INV.100
21.59.308,035+0,06%100
21.59.308,10+0,87%100
21.59.308,13+1,25%371
21.59.308,12+1,12%100
21.59.308,05+0,25%100
21.59.308,14+1,37%100
21.59.308,11+1,00%200
21.59.308,12+1,12%500
21.59.308,11+1,00%100
21.59.308,10+0,87%125
21.59.308,09+0,75%300
21.59.308,06+0,37%100
21.59.287,98-0,62%200
21.59.288,01-0,25%139
21.59.287,98-0,62%200
21.59.287,99-0,50%199
21.59.288,01-0,25%187
21.59.157,98-0,62%200
21.59.027,99-0,50%330
21.59.027,97-0,75%1.373
21.58.557,945-1,06%100
OraValoreVar.%Volume
21.58.467,97-0,75%437
21.58.467,98-0,62%134
21.58.468,00-0,37%2.543
21.58.458,02-0,12%100
21.58.428,03INV.112
21.58.388,0599+0,37%380
21.58.308,04+0,12%430
21.58.278,05+0,25%390
21.58.238,0739+0,55%2.000
21.58.068,10+0,87%2.145
21.58.068,09+0,75%100
21.58.068,10+0,87%921
21.58.068,05+0,25%647
21.58.058,075+0,56%200
21.57.528,05+0,25%110
21.57.508,09+0,75%100
21.57.478,1165+1,08%200
21.57.268,05+0,25%1.925
21.57.118,01-0,25%302
21.57.118,04+0,12%100
21.57.068,14+1,37%117
21.57.018,1399+1,37%150
21.57.018,075+0,56%100
21.56.488,01-0,25%548
21.56.458,02-0,12%497
21.56.188,065+0,44%400
21.56.188,06+0,37%239
21.55.488,10+0,87%472
21.55.298,165+1,68%100
21.55.248,06+0,37%2.061
OraValoreVar.%Volume
21.55.148,07+0,50%100
21.55.148,06+0,37%621
21.55.148,11+1,00%105
21.55.148,12+1,12%200
21.54.568,3186+3,59%440
21.54.158,06+0,37%5.000
21.54.138,1794+1,86%100
21.54.048,0992+0,86%100
21.53.448,0328+0,03%1.000
21.53.428,20+2,12%243
21.53.418,0904+0,75%110
21.53.378,19+1,99%250
21.53.338,05+0,25%100
21.53.298,0566+0,33%100
21.53.278,02-0,12%1.000
21.53.178,175+1,81%200
21.53.148,205+2,18%1.002
21.53.078,185+1,93%100
21.53.078,25+2,74%100
21.53.078,251+2,75%400
21.53.078,26+2,86%200
21.52.518,30+3,36%309
21.51.398,35+3,99%170
21.51.338,31+3,49%101
21.51.248,3251+3,67%144
21.51.108,36+4,11%256
21.51.058,34+3,86%599
21.51.038,342+3,89%137
21.50.548,3401+3,86%100
21.50.458,3926+4,52%125
OraValoreVar.%Volume
21.50.448,39+4,48%486
21.50.348,32+3,61%100
21.50.018,40+4,61%100
21.50.008,39+4,48%100
21.50.008,33+3,74%299
21.49.578,18+1,87%250
21.49.458,29+3,24%500
21.49.458,27+2,99%100
21.49.458,29+3,24%200
21.49.458,30+3,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```